Stake City Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 1,866.42 | $ 158.67 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 2,658.73 | $ 151.54 | $ 158.67 |
2024-06-15 | $ 0.000000000000000000 | $ 5,386.45 | $ 149.94 | $ 151.54 |
2024-06-14 | $ 0.000000000000000000 | $ 6,390.97 | $ 154.57 | $ 149.94 |
2024-06-13 | $ 0.000000000000000000 | $ 78.75 | $ 166.87 | $ 154.57 |
2024-06-12 | $ 0.000000000000000000 | $ 7,501.42 | $ 156.77 | $ 166.87 |
2024-06-11 | $ 0.000000000000000000 | $ 20,552 | $ 166.53 | $ 156.77 |
2024-06-10 | $ 0.000000000000000000 | $ 67,399 | $ 169.85 | $ 166.53 |
2024-06-09 | $ 0.000000000000000000 | $ 9,340.79 | $ 166.38 | $ 169.85 |
2024-06-08 | $ 0.000000000000000000 | $ 14,184.51 | $ 170.02 | $ 166.38 |
2024-06-07 | $ 0.000000000000000000 | $ 110,446 | $ 178.63 | $ 170.02 |
2024-06-06 | $ 0.000000000000000000 | $ 14,580.08 | $ 181.51 | $ 178.63 |
2024-06-05 | $ 0.000000000000000000 | $ 112,377 | $ 180.49 | $ 181.51 |
2024-06-04 | $ 0.000000000000000000 | $ 86,018 | $ 172.77 | $ 180.49 |
2024-06-03 | $ 0.000000000000000000 | $ 7,150.54 | $ 170.40 | $ 172.77 |
2024-06-02 | $ 0.000000000000000000 | $ 8,273.25 | $ 174.99 | $ 170.40 |
2024-06-01 | $ 0.000000000000000000 | $ 11,360.04 | $ 173.69 | $ 174.99 |
2024-05-31 | $ 0.000000000000000000 | $ 13,669.93 | $ 174.82 | $ 173.69 |
2024-05-30 | $ 0.000000000000000000 | $ 63,300 | $ 175.89 | $ 174.82 |
2024-05-29 | $ 0.000000000000000000 | $ 28,775 | $ 176.88 | $ 175.89 |
2024-05-28 | $ 0.000000000000000000 | $ 42,335 | $ 178.59 | $ 176.88 |
2024-05-27 | $ 0.000000000000000000 | $ 35,828 | $ 171.06 | $ 178.59 |
2024-05-26 | $ 0.000000000000000000 | $ 43,602 | $ 175.50 | $ 171.06 |
2024-05-25 | $ 0.000000000000000000 | $ 59,552 | $ 174.82 | $ 175.50 |
2024-05-24 | $ 0.000000000000000000 | $ 146,487 | $ 183.64 | $ 174.82 |
2024-05-23 | $ 0.000000000000000000 | $ 545,206 | $ 184.74 | $ 183.64 |
2024-05-22 | $ 0.000000000000000000 | $ 418,025 | $ 185.43 | $ 184.74 |
2024-05-21 | $ 0.000000000000000000 | $ 197,131 | $ 194.63 | $ 185.43 |
2024-05-20 | $ 0.000000000000000000 | $ 1,313,907 | $ 177.51 | $ 194.63 |
2024-05-19 | $ 0.000000000000000000 | $ 121,055 | $ 179.61 | $ 177.51 |
2024-05-18 | $ 0.000000000000000000 | $ 4,037,268 | $ 176.28 | $ 179.61 |
需要另一种货币的数据吗?使用我们的API