Stake DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 15,059,881 | $ 3,072.88 | $ 0.274895 | N/A |
2024-04-28 | $ 14,901,690 | $ 5,193.64 | $ 0.272122 | $ 0.274895 |
2024-04-27 | $ 14,752,609 | $ 6,037.54 | $ 0.269562 | $ 0.272122 |
2024-04-26 | $ 14,750,625 | $ 17,118.28 | $ 0.269725 | $ 0.269562 |
2024-04-25 | $ 14,722,712 | $ 957.05 | $ 0.268374 | $ 0.269725 |
2024-04-24 | $ 15,008,422 | $ 8,331.20 | $ 0.274351 | $ 0.268374 |
2024-04-23 | $ 14,800,035 | $ 11,732.08 | $ 0.270359 | $ 0.274351 |
2024-04-22 | $ 14,436,472 | $ 842.42 | $ 0.263889 | $ 0.270359 |
2024-04-21 | $ 14,239,887 | $ 27,817 | $ 0.260266 | $ 0.263889 |
2024-04-20 | $ 13,874,557 | $ 15,288.22 | $ 0.253610 | $ 0.260266 |
2024-04-19 | $ 13,949,861 | $ 882.82 | $ 0.255047 | $ 0.253610 |
2024-04-18 | $ 13,836,898 | $ 11,412.86 | $ 0.252991 | $ 0.255047 |
2024-04-17 | $ 14,006,285 | $ 62,972 | $ 0.256108 | $ 0.252991 |
2024-04-16 | $ 13,430,249 | $ 8,632.52 | $ 0.245518 | $ 0.256108 |
2024-04-15 | $ 13,788,961 | $ 30,369 | $ 0.252147 | $ 0.245518 |
2024-04-14 | $ 13,644,499 | $ 25,271 | $ 0.268293 | $ 0.252147 |
2024-04-13 | $ 14,515,885 | $ 9,492.83 | $ 0.266094 | $ 0.268293 |
2024-04-12 | $ 15,444,628 | $ 16,763.86 | $ 0.282328 | $ 0.266094 |
2024-04-11 | $ 15,694,848 | $ 10,651.28 | $ 0.287318 | $ 0.282328 |
2024-04-10 | $ 15,263,579 | $ 1,487.24 | $ 0.279141 | $ 0.287318 |
2024-04-09 | $ 16,118,614 | $ 2,136.59 | $ 0.294859 | $ 0.279141 |
2024-04-08 | $ 14,993,830 | $ 7,026.40 | $ 0.274139 | $ 0.294859 |
2024-04-07 | $ 14,663,676 | $ 10,005.02 | $ 0.268458 | $ 0.274139 |
2024-04-06 | $ 14,690,756 | $ 2,718.84 | $ 0.266888 | $ 0.268458 |
2024-04-05 | $ 14,981,993 | $ 2,630.12 | $ 0.274711 | $ 0.266888 |
2024-04-04 | $ 15,311,750 | $ 556.47 | $ 0.280015 | $ 0.274711 |
2024-04-03 | $ 15,140,035 | $ 14,107.94 | $ 0.276911 | $ 0.280015 |
2024-04-02 | $ 15,654,654 | $ 8,228.74 | $ 0.286445 | $ 0.276911 |
2024-04-01 | $ 16,114,303 | $ 8,774.66 | $ 0.296248 | $ 0.286445 |
2024-03-31 | $ 15,890,662 | $ 12,334.70 | $ 0.290778 | $ 0.296248 |
2024-03-30 | $ 15,923,650 | $ 21,644 | $ 0.291883 | $ 0.290778 |
需要另一种货币的数据吗?使用我们的API