stake.link USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 6,523,248 | $ 220.34 | $ 0.459442 | N/A |
2024-05-22 | $ 6,705,019 | $ 30,290 | $ 0.468955 | $ 0.459442 |
2024-05-21 | $ 7,067,195 | $ 12,307.50 | $ 0.495665 | $ 0.468955 |
2024-05-20 | $ 6,693,399 | $ 10,550.40 | $ 0.470476 | $ 0.495665 |
2024-05-19 | $ 6,631,202 | $ 5,141.12 | $ 0.467381 | $ 0.470476 |
2024-05-18 | $ 6,527,992 | $ 25,422 | $ 0.456252 | $ 0.467381 |
2024-05-17 | $ 6,004,300 | $ 40,834 | $ 0.422694 | $ 0.456252 |
2024-05-16 | $ 5,425,771 | $ 44,522 | $ 0.384641 | $ 0.422694 |
2024-05-15 | $ 4,694,000 | $ 72,924 | $ 0.330185 | $ 0.384641 |
2024-05-14 | $ 5,066,794 | $ 3,976.97 | $ 0.355511 | $ 0.330185 |
2024-05-13 | $ 5,093,027 | $ 11,786.02 | $ 0.358688 | $ 0.355511 |
2024-05-12 | $ 5,075,013 | $ 6,716.08 | $ 0.355180 | $ 0.358688 |
2024-05-11 | $ 5,050,935 | $ 8,269.77 | $ 0.355392 | $ 0.355180 |
2024-05-10 | $ 5,538,304 | $ 2,619.90 | $ 0.389123 | $ 0.355392 |
2024-05-09 | $ 5,396,111 | $ 779.45 | $ 0.377543 | $ 0.389123 |
2024-05-08 | $ 5,522,211 | $ 4,564.75 | $ 0.386358 | $ 0.377543 |
2024-05-07 | $ 5,704,558 | $ 2,983.50 | $ 0.401349 | $ 0.386358 |
2024-05-06 | $ 5,791,251 | $ 3,040.81 | $ 0.407432 | $ 0.401349 |
2024-05-05 | $ 5,691,648 | $ 3,116.76 | $ 0.398875 | $ 0.407432 |
2024-05-04 | $ 5,638,518 | $ 2,214.51 | $ 0.395719 | $ 0.398875 |
2024-05-03 | $ 5,395,947 | $ 9,781.61 | $ 0.379429 | $ 0.395719 |
2024-05-02 | $ 5,419,249 | $ 11,814.00 | $ 0.381255 | $ 0.379429 |
2024-05-01 | $ 5,214,117 | $ 4,976.86 | $ 0.365313 | $ 0.381255 |
2024-04-30 | $ 5,622,134 | $ 4,309.64 | $ 0.392504 | $ 0.365313 |
2024-04-29 | $ 5,571,079 | $ 3,881.87 | $ 0.391073 | $ 0.392504 |
2024-04-28 | $ 5,654,250 | $ 11,336.14 | $ 0.397532 | $ 0.391073 |
2024-04-27 | $ 5,830,097 | $ 42,784 | $ 0.409099 | $ 0.397532 |
2024-04-26 | $ 6,061,678 | $ 52,960 | $ 0.418881 | $ 0.409099 |
2024-04-25 | $ 6,385,674 | $ 3,606.48 | $ 0.449024 | $ 0.418881 |
2024-04-24 | $ 6,757,110 | $ 5,938.19 | $ 0.475978 | $ 0.449024 |
2024-04-23 | $ 6,853,056 | $ 9,034.72 | $ 0.479906 | $ 0.475978 |
需要另一种货币的数据吗?使用我们的API