Staked BIFI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 28,403 | $ 391.58 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 42,489 | $ 390.37 | $ 391.58 |
2024-05-21 | $ 0.000000000000000000 | $ 69,907 | $ 377.69 | $ 390.37 |
2024-05-20 | $ 0.000000000000000000 | $ 28,661 | $ 356.43 | $ 377.69 |
2024-05-19 | $ 0.000000000000000000 | $ 22,941 | $ 368.60 | $ 356.43 |
2024-05-18 | $ 0.000000000000000000 | $ 32,986 | $ 359.19 | $ 368.60 |
2024-05-17 | $ 0.000000000000000000 | $ 40,254 | $ 350.62 | $ 359.19 |
2024-05-16 | $ 0.000000000000000000 | $ 22,954 | $ 371.52 | $ 350.62 |
2024-05-15 | $ 0.000000000000000000 | $ 22,585 | $ 365.14 | $ 371.52 |
2024-05-14 | $ 0.000000000000000000 | $ 10,390.50 | $ 380.99 | $ 365.14 |
2024-05-13 | $ 0.000000000000000000 | $ 10,388.73 | $ 390.67 | $ 380.99 |
2024-05-12 | $ 0.000000000000000000 | $ 5,316.30 | $ 395.38 | $ 390.67 |
2024-05-11 | $ 0.000000000000000000 | $ 29,614 | $ 400.65 | $ 395.38 |
2024-05-10 | $ 0.000000000000000000 | $ 2,269.96 | $ 423.31 | $ 400.65 |
2024-05-09 | $ 0.000000000000000000 | $ 11,316.06 | $ 414.97 | $ 423.31 |
2024-05-08 | $ 0.000000000000000000 | $ 6,028.01 | $ 422.92 | $ 414.97 |
2024-05-07 | $ 0.000000000000000000 | $ 58,536 | $ 428.06 | $ 422.92 |
2024-05-06 | $ 0.000000000000000000 | $ 8,907.98 | $ 423.20 | $ 428.06 |
2024-05-05 | $ 0.000000000000000000 | $ 1,162.91 | $ 419.02 | $ 423.20 |
2024-05-04 | $ 0.000000000000000000 | $ 8,750.44 | $ 419.10 | $ 419.02 |
2024-05-03 | $ 0.000000000000000000 | $ 48,500 | $ 398.90 | $ 419.10 |
2024-05-02 | $ 0.000000000000000000 | $ 127,859 | $ 379.45 | $ 398.90 |
2024-05-01 | $ 0.000000000000000000 | $ 48,242 | $ 381.08 | $ 379.45 |
2024-04-30 | $ 0.000000000000000000 | $ 19,567.05 | $ 406.48 | $ 381.08 |
2024-04-29 | $ 0.000000000000000000 | $ 10,883.09 | $ 403.51 | $ 406.48 |
2024-04-28 | $ 0.000000000000000000 | $ 23,311 | $ 409.11 | $ 403.51 |
2024-04-27 | $ 0.000000000000000000 | $ 9,719.93 | $ 408.26 | $ 409.11 |
2024-04-26 | $ 0.000000000000000000 | $ 27,611 | $ 417.59 | $ 408.26 |
2024-04-25 | $ 0.000000000000000000 | $ 40,268 | $ 418.07 | $ 417.59 |
2024-04-24 | $ 0.000000000000000000 | $ 52,674 | $ 443.71 | $ 418.07 |
2024-04-23 | $ 0.000000000000000000 | $ 24,329 | $ 430.64 | $ 443.71 |
需要另一种货币的数据吗?使用我们的API