Staked KCS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 92.59 | $ 11.07 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 21.00 | $ 11.35 | $ 11.07 |
2024-05-09 | $ 0.000000000000000000 | $ 73.94 | $ 11.18 | $ 11.35 |
2024-05-08 | $ 0.000000000000000000 | $ 10.50 | $ 11.23 | $ 11.18 |
2024-05-07 | $ 0.000000000000000000 | $ 214.53 | $ 11.28 | $ 11.23 |
2024-05-06 | $ 0.000000000000000000 | $ 17.02 | $ 11.08 | $ 11.28 |
2024-05-05 | $ 0.000000000000000000 | $ 133.99 | $ 11.01 | $ 11.08 |
2024-05-04 | $ 0.000000000000000000 | $ 294.28 | $ 10.85 | $ 11.01 |
2024-05-03 | $ 0.000000000000000000 | $ 218.81 | $ 10.43 | $ 10.85 |
2024-05-02 | $ 0.000000000000000000 | $ 276.82 | $ 10.21 | $ 10.43 |
2024-05-01 | $ 0.000000000000000000 | $ 252.28 | $ 10.46 | $ 10.21 |
2024-04-30 | $ 0.000000000000000000 | $ 114.66 | $ 10.82 | $ 10.46 |
2024-04-29 | $ 0.000000000000000000 | $ 106.25 | $ 10.77 | $ 10.82 |
2024-04-28 | $ 0.000000000000000000 | $ 66.45 | $ 10.86 | $ 10.77 |
2024-04-27 | $ 0.000000000000000000 | $ 95.63 | $ 10.70 | $ 10.86 |
2024-04-26 | $ 0.000000000000000000 | $ 28.34 | $ 10.96 | $ 10.70 |
2024-04-25 | $ 0.000000000000000000 | $ 481.21 | $ 10.73 | $ 10.96 |
2024-04-24 | $ 0.000000000000000000 | $ 113.38 | $ 10.47 | $ 10.73 |
2024-04-23 | $ 0.000000000000000000 | $ 446.63 | $ 10.36 | $ 10.47 |
2024-04-22 | $ 0.000000000000000000 | $ 266.55 | $ 10.05 | $ 10.36 |
2024-04-21 | $ 0.000000000000000000 | $ 416.72 | $ 9.67 | $ 10.05 |
2024-04-20 | $ 0.000000000000000000 | $ 500.11 | $ 9.33 | $ 9.67 |
2024-04-19 | $ 0.000000000000000000 | $ 1,515.50 | $ 9.27 | $ 9.33 |
2024-04-18 | $ 0.000000000000000000 | $ 402.07 | $ 8.76 | $ 9.27 |
2024-04-17 | $ 0.000000000000000000 | $ 216.06 | $ 8.85 | $ 8.76 |
2024-04-16 | $ 0.000000000000000000 | $ 330.89 | $ 9.09 | $ 8.85 |
2024-04-15 | $ 0.000000000000000000 | $ 128.94 | $ 9.42 | $ 9.09 |
2024-04-14 | $ 0.000000000000000000 | $ 1,862.42 | $ 9.23 | $ 9.42 |
2024-04-13 | $ 0.000000000000000000 | $ 346.37 | $ 10.77 | $ 9.23 |
2024-04-12 | $ 0.000000000000000000 | $ 9.67 | $ 11.17 | $ 10.77 |
2024-04-11 | $ 0.000000000000000000 | $ 43.09 | $ 11.25 | $ 11.17 |
需要另一种货币的数据吗?使用我们的API