Staked NEAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,351,078 | $ 10.11 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 8,287.38 | $ 10.66 | $ 10.11 |
2024-05-20 | $ 0.000000000000000000 | $ 16,179.18 | $ 10.06 | $ 10.66 |
2024-05-19 | $ 0.000000000000000000 | $ 40,883 | $ 10.24 | $ 10.06 |
2024-05-18 | $ 0.000000000000000000 | $ 21,034 | $ 10.38 | $ 10.24 |
2024-05-17 | $ 0.000000000000000000 | $ 45,138 | $ 10.36 | $ 10.38 |
2024-05-16 | $ 0.000000000000000000 | $ 337,544 | $ 10.40 | $ 10.36 |
2024-05-15 | $ 0.000000000000000000 | $ 366,125 | $ 9.08 | $ 10.40 |
2024-05-14 | $ 0.000000000000000000 | $ 36,599 | $ 9.39 | $ 9.08 |
2024-05-13 | $ 0.000000000000000000 | $ 1,519.63 | $ 8.88 | $ 9.39 |
2024-05-12 | $ 0.000000000000000000 | $ 209,450 | $ 9.05 | $ 8.88 |
2024-05-11 | $ 0.000000000000000000 | $ 10,164.88 | $ 9.39 | $ 9.05 |
2024-05-10 | $ 0.000000000000000000 | $ 25,058 | $ 9.64 | $ 9.39 |
2024-05-09 | $ 0.000000000000000000 | $ 260,369 | $ 8.80 | $ 9.64 |
2024-05-08 | $ 0.000000000000000000 | $ 438,562 | $ 9.23 | $ 8.80 |
2024-05-07 | $ 0.000000000000000000 | $ 116,736 | $ 9.41 | $ 9.23 |
2024-05-06 | $ 0.000000000000000000 | $ 120,102 | $ 9.62 | $ 9.41 |
2024-05-05 | $ 0.000000000000000000 | $ 15,279.58 | $ 8.85 | $ 9.62 |
2024-05-04 | $ 0.000000000000000000 | $ 229,124 | $ 8.86 | $ 8.85 |
2024-05-03 | $ 0.000000000000000000 | $ 216,621 | $ 7.84 | $ 8.86 |
2024-05-02 | $ 0.000000000000000000 | $ 23,066 | $ 7.89 | $ 7.84 |
2024-05-01 | $ 0.000000000000000000 | $ 22,538 | $ 7.95 | $ 7.89 |
2024-04-30 | $ 0.000000000000000000 | $ 60,300 | $ 8.84 | $ 7.95 |
2024-04-29 | $ 0.000000000000000000 | $ 235,724 | $ 9.06 | $ 8.84 |
2024-04-28 | $ 0.000000000000000000 | $ 20,923 | $ 9.16 | $ 9.06 |
2024-04-27 | $ 0.000000000000000000 | $ 11,627.15 | $ 8.83 | $ 9.16 |
2024-04-26 | $ 0.000000000000000000 | $ 68,301 | $ 9.19 | $ 8.83 |
2024-04-25 | $ 0.000000000000000000 | $ 102,746 | $ 8.84 | $ 9.19 |
2024-04-24 | $ 0.000000000000000000 | $ 279,795 | $ 8.86 | $ 8.84 |
2024-04-23 | $ 0.000000000000000000 | $ 26,209 | $ 9.02 | $ 8.86 |
2024-04-22 | $ 0.000000000000000000 | $ 233,798 | $ 8.26 | $ 9.02 |
需要另一种货币的数据吗?使用我们的API