Staked VLX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 13.99 | $ 0.01314927 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 371.05 | $ 0.01278371 | $ 0.01314927 |
2024-05-13 | $ 0.000000000000000000 | $ 371.05 | $ 0.01278371 | $ 0.01278371 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01411492 | $ 0.01278371 |
2024-05-11 | $ 0.000000000000000000 | $ 134.33 | $ 0.01382787 | $ 0.01411492 |
2024-05-10 | $ 0.000000000000000000 | $ 821.37 | $ 0.01402073 | $ 0.01382787 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01402073 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01538054 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01538054 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01538054 |
2024-05-05 | $ 0.000000000000000000 | $ 9.94 | $ 0.01529916 | $ 0.01538054 |
2024-05-04 | $ 0.000000000000000000 | $ 92.89 | $ 0.01541573 | $ 0.01529916 |
2024-05-03 | $ 0.000000000000000000 | $ 334.59 | $ 0.01495830 | $ 0.01541573 |
2024-05-02 | $ 0.000000000000000000 | $ 703.82 | $ 0.01457527 | $ 0.01495830 |
2024-05-01 | $ 0.000000000000000000 | $ 1,058.48 | $ 0.01473469 | $ 0.01457527 |
2024-04-30 | $ 0.000000000000000000 | $ 336.05 | $ 0.01473411 | $ 0.01473469 |
2024-04-29 | $ 0.000000000000000000 | $ 1,200.46 | $ 0.01625291 | $ 0.01473411 |
2024-04-28 | $ 0.000000000000000000 | $ 14.44 | $ 0.01556803 | $ 0.01625291 |
2024-04-27 | $ 0.000000000000000000 | $ 12.02 | $ 0.01504739 | $ 0.01556803 |
2024-04-26 | $ 0.000000000000000000 | $ 8.35 | $ 0.01629495 | $ 0.01504739 |
2024-04-25 | $ 0.000000000000000000 | $ 1,011.45 | $ 0.01570168 | $ 0.01629495 |
2024-04-24 | $ 0.000000000000000000 | $ 4.41 | $ 0.01495899 | $ 0.01570168 |
2024-04-23 | $ 0.000000000000000000 | $ 861.10 | $ 0.01575393 | $ 0.01495899 |
2024-04-22 | $ 0.000000000000000000 | $ 7,596.43 | $ 0.01400677 | $ 0.01575393 |
2024-04-21 | $ 0.000000000000000000 | $ 2.30 | $ 0.01394416 | $ 0.01400677 |
2024-04-20 | $ 0.000000000000000000 | $ 2.30 | $ 0.01394416 | $ 0.01394416 |
2024-04-19 | $ 0.000000000000000000 | $ 3.71 | $ 0.01248303 | $ 0.01394416 |
2024-04-18 | $ 0.000000000000000000 | $ 3.71 | $ 0.01248118 | $ 0.01248303 |
2024-04-17 | $ 0.000000000000000000 | $ 20.72 | $ 0.01238463 | $ 0.01248118 |
2024-04-16 | $ 0.000000000000000000 | $ 78.02 | $ 0.01267896 | $ 0.01238463 |
2024-04-15 | $ 0.000000000000000000 | $ 78.38 | $ 0.01273817 | $ 0.01267896 |
需要另一种货币的数据吗?使用我们的API