StakeStone ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 692,611 | $ 3,827.69 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 873,045 | $ 3,806.64 | $ 3,827.69 |
2024-05-30 | $ 0.000000000000000000 | $ 1,295,354 | $ 3,831.75 | $ 3,806.64 |
2024-05-29 | $ 0.000000000000000000 | $ 1,320,418 | $ 3,903.63 | $ 3,831.75 |
2024-05-28 | $ 0.000000000000000000 | $ 3,092,389 | $ 3,955.68 | $ 3,903.63 |
2024-05-27 | $ 0.000000000000000000 | $ 1,771,964 | $ 3,888.07 | $ 3,955.68 |
2024-05-26 | $ 0.000000000000000000 | $ 6,471,972 | $ 3,814.53 | $ 3,888.07 |
2024-05-25 | $ 0.000000000000000000 | $ 1,882,122 | $ 3,790.85 | $ 3,814.53 |
2024-05-24 | $ 0.000000000000000000 | $ 3,544,113 | $ 3,830.76 | $ 3,790.85 |
2024-05-23 | $ 0.000000000000000000 | $ 4,010,348 | $ 3,799.69 | $ 3,830.76 |
2024-05-22 | $ 0.000000000000000000 | $ 6,823,797 | $ 3,854.20 | $ 3,799.69 |
2024-05-21 | $ 0.000000000000000000 | $ 11,744,805 | $ 3,732.71 | $ 3,854.20 |
2024-05-20 | $ 0.000000000000000000 | $ 10,936,739 | $ 3,118.63 | $ 3,732.71 |
2024-05-19 | $ 0.000000000000000000 | $ 613,960 | $ 3,166.23 | $ 3,118.63 |
2024-05-18 | $ 0.000000000000000000 | $ 721,048 | $ 3,139.09 | $ 3,166.23 |
2024-05-17 | $ 0.000000000000000000 | $ 1,145,371 | $ 2,987.71 | $ 3,139.09 |
2024-05-16 | $ 0.000000000000000000 | $ 1,258,447 | $ 3,071.34 | $ 2,987.71 |
2024-05-15 | $ 0.000000000000000000 | $ 605,233 | $ 2,923.57 | $ 3,071.34 |
2024-05-14 | $ 0.000000000000000000 | $ 1,250,384 | $ 2,994.38 | $ 2,923.57 |
2024-05-13 | $ 0.000000000000000000 | $ 1,363,628 | $ 2,972.60 | $ 2,994.38 |
2024-05-12 | $ 0.000000000000000000 | $ 955,034 | $ 2,952.03 | $ 2,972.60 |
2024-05-11 | $ 0.000000000000000000 | $ 1,899,821 | $ 2,955.85 | $ 2,952.03 |
2024-05-10 | $ 0.000000000000000000 | $ 1,449,462 | $ 3,085.79 | $ 2,955.85 |
2024-05-09 | $ 0.000000000000000000 | $ 2,555,161 | $ 3,026.64 | $ 3,085.79 |
2024-05-08 | $ 0.000000000000000000 | $ 3,764,672 | $ 3,059.61 | $ 3,026.64 |
2024-05-07 | $ 0.000000000000000000 | $ 1,612,006 | $ 3,109.60 | $ 3,059.61 |
2024-05-06 | $ 0.000000000000000000 | $ 807,625 | $ 3,181.53 | $ 3,109.60 |
2024-05-05 | $ 0.000000000000000000 | $ 2,396,852 | $ 3,159.54 | $ 3,181.53 |
2024-05-04 | $ 0.000000000000000000 | $ 3,239,503 | $ 3,145.77 | $ 3,159.54 |
2024-05-03 | $ 0.000000000000000000 | $ 3,499,654 | $ 3,030.83 | $ 3,145.77 |
2024-05-02 | $ 0.000000000000000000 | $ 5,774,527 | $ 3,010.93 | $ 3,030.83 |
需要另一种货币的数据吗?使用我们的API