StakeWise Staked ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 62,576,049 | $ 211.86 | $ 2,981.59 | N/A |
2024-05-12 | $ 62,576,049 | $ 1,150.41 | $ 2,959.37 | $ 2,981.59 |
2024-05-11 | $ 62,576,049 | $ 126,813 | $ 2,979.76 | $ 2,959.37 |
2024-05-10 | $ 62,576,049 | $ 183,189 | $ 3,089.69 | $ 2,979.76 |
2024-05-09 | $ 62,576,049 | $ 292,442 | $ 3,022.31 | $ 3,089.69 |
2024-05-08 | $ 62,576,049 | $ 528,097 | $ 3,065.71 | $ 3,022.31 |
2024-05-07 | $ 62,576,049 | $ 755,257 | $ 3,120.15 | $ 3,065.71 |
2024-05-06 | $ 62,576,049 | $ 5,296,307 | $ 3,188.42 | $ 3,120.15 |
2024-05-05 | $ 62,576,049 | $ 160,523 | $ 3,165.41 | $ 3,188.42 |
2024-05-04 | $ 62,576,049 | $ 377,353 | $ 3,156.89 | $ 3,165.41 |
2024-05-03 | $ 62,576,049 | $ 1,973,054 | $ 3,037.24 | $ 3,156.89 |
2024-05-02 | $ 62,576,049 | $ 507,148 | $ 3,018.05 | $ 3,037.24 |
2024-05-01 | $ 62,576,049 | $ 548,122 | $ 3,072.63 | $ 3,018.05 |
2024-04-30 | $ 62,576,049 | $ 623,981 | $ 3,271.04 | $ 3,072.63 |
2024-04-29 | $ 62,576,049 | $ 424,872 | $ 3,313.00 | $ 3,271.04 |
2024-04-28 | $ 62,576,049 | $ 362,023 | $ 3,306.73 | $ 3,313.00 |
2024-04-27 | $ 62,576,049 | $ 233,967 | $ 3,182.92 | $ 3,306.73 |
2024-04-26 | $ 62,576,049 | $ 524,005 | $ 3,211.92 | $ 3,182.92 |
2024-04-25 | $ 62,576,049 | $ 261,387 | $ 3,184.29 | $ 3,211.92 |
2024-04-24 | $ 62,576,049 | $ 162,320 | $ 3,264.21 | $ 3,184.29 |
2024-04-23 | $ 62,576,049 | $ 268,374 | $ 3,256.17 | $ 3,264.21 |
2024-04-22 | $ 62,576,049 | $ 284,364 | $ 3,200.00 | $ 3,256.17 |
2024-04-21 | $ 62,576,049 | $ 238,534 | $ 3,205.78 | $ 3,200.00 |
2024-04-20 | $ 62,576,049 | $ 602,476 | $ 3,108.09 | $ 3,205.78 |
2024-04-19 | $ 62,576,049 | $ 383,677 | $ 3,110.21 | $ 3,108.09 |
2024-04-18 | $ 62,576,049 | $ 467,875 | $ 3,032.81 | $ 3,110.21 |
2024-04-17 | $ 62,576,049 | $ 1,380,072 | $ 3,138.21 | $ 3,032.81 |
2024-04-16 | $ 62,576,049 | $ 535,966 | $ 3,152.60 | $ 3,138.21 |
2024-04-15 | $ 62,576,049 | $ 798,134 | $ 3,209.01 | $ 3,152.60 |
2024-04-14 | $ 62,576,049 | $ 442,287 | $ 3,061.47 | $ 3,209.01 |
2024-04-13 | $ 62,576,049 | $ 744,722 | $ 3,286.82 | $ 3,061.47 |
需要另一种货币的数据吗?使用我们的API