StakeWise USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 13,586,463 | $ 7,573.67 | $ 0.03159641 | N/A |
2024-06-03 | $ 13,705,975 | $ 1,347.96 | $ 0.03179033 | $ 0.03159641 |
2024-06-02 | $ 13,925,529 | $ 6,977.67 | $ 0.03224221 | $ 0.03179033 |
2024-06-01 | $ 13,508,680 | $ 1,592.24 | $ 0.03134412 | $ 0.03224221 |
2024-05-31 | $ 13,657,587 | $ 23.21 | $ 0.03171091 | $ 0.03134412 |
2024-05-30 | $ 13,839,504 | $ 20,777 | $ 0.03208943 | $ 0.03171091 |
2024-05-29 | $ 14,300,658 | $ 9,067.38 | $ 0.03319157 | $ 0.03208943 |
2024-05-28 | $ 14,555,902 | $ 16,169.62 | $ 0.03382994 | $ 0.03319157 |
2024-05-27 | $ 14,118,693 | $ 17,022.43 | $ 0.03293598 | $ 0.03382994 |
2024-05-26 | $ 13,609,306 | $ 27,847 | $ 0.03158909 | $ 0.03293598 |
2024-05-25 | $ 13,464,531 | $ 10,437.63 | $ 0.03129158 | $ 0.03158909 |
2024-05-24 | $ 13,767,299 | $ 1,820.77 | $ 0.03211929 | $ 0.03129158 |
2024-05-23 | $ 13,661,818 | $ 17,239.78 | $ 0.03166046 | $ 0.03211929 |
2024-05-22 | $ 14,082,762 | $ 9,187.50 | $ 0.03269831 | $ 0.03166046 |
2024-05-21 | $ 13,597,986 | $ 4,566.30 | $ 0.03138577 | $ 0.03269831 |
2024-05-20 | $ 11,361,096 | $ 8,151.32 | $ 0.02635492 | $ 0.03138577 |
2024-05-19 | $ 11,616,688 | $ 1,303.31 | $ 0.02695508 | $ 0.02635492 |
2024-05-18 | $ 11,515,498 | $ 6,002.30 | $ 0.02674880 | $ 0.02695508 |
2024-05-17 | $ 10,971,022 | $ 3,710.52 | $ 0.02546592 | $ 0.02674880 |
2024-05-16 | $ 11,358,899 | $ 3,433.35 | $ 0.02640996 | $ 0.02546592 |
2024-05-15 | $ 10,820,586 | $ 8,389.65 | $ 0.02508691 | $ 0.02640996 |
2024-05-14 | $ 10,966,155 | $ 1,151.05 | $ 0.02543996 | $ 0.02508691 |
2024-05-13 | $ 10,898,610 | $ 448.94 | $ 0.02517953 | $ 0.02543996 |
2024-05-12 | $ 10,844,733 | $ 100.62 | $ 0.02515591 | $ 0.02517953 |
2024-05-11 | $ 10,838,712 | $ 1,608.47 | $ 0.02516501 | $ 0.02515591 |
2024-05-10 | $ 11,311,351 | $ 8,467.58 | $ 0.02622830 | $ 0.02516501 |
2024-05-09 | $ 11,168,129 | $ 1,267.51 | $ 0.02594742 | $ 0.02622830 |
2024-05-08 | $ 11,227,086 | $ 7,115.46 | $ 0.02642200 | $ 0.02594742 |
2024-05-07 | $ 11,250,019 | $ 4,714.66 | $ 0.02648701 | $ 0.02642200 |
2024-05-06 | $ 11,598,358 | $ 12,753.78 | $ 0.02737564 | $ 0.02648701 |
2024-05-05 | $ 11,412,774 | $ 239.22 | $ 0.02694253 | $ 0.02737564 |
需要另一种货币的数据吗?使用我们的API