Standard Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,923,948 | $ 321,434 | $ 0.03227159 | N/A |
2024-05-03 | $ 2,727,210 | $ 281,989 | $ 0.02998322 | $ 0.03227159 |
2024-05-02 | $ 2,796,376 | $ 269,305 | $ 0.03068600 | $ 0.02998322 |
2024-05-01 | $ 2,815,197 | $ 281,606 | $ 0.03089395 | $ 0.03068600 |
2024-04-30 | $ 3,060,112 | $ 336,938 | $ 0.03367883 | $ 0.03089395 |
2024-04-29 | $ 3,143,000 | $ 361,980 | $ 0.03451999 | $ 0.03367883 |
2024-04-28 | $ 3,098,879 | $ 342,305 | $ 0.03413072 | $ 0.03451999 |
2024-04-27 | $ 3,190,507 | $ 338,606 | $ 0.03521979 | $ 0.03413072 |
2024-04-26 | $ 3,244,216 | $ 311,526 | $ 0.03568054 | $ 0.03521979 |
2024-04-25 | $ 3,256,629 | $ 376,823 | $ 0.03568587 | $ 0.03568054 |
2024-04-24 | $ 3,205,844 | $ 371,629 | $ 0.03516380 | $ 0.03568587 |
2024-04-23 | $ 3,106,866 | $ 335,094 | $ 0.03414589 | $ 0.03516380 |
2024-04-22 | $ 3,173,402 | $ 347,369 | $ 0.03489846 | $ 0.03414589 |
2024-04-21 | $ 3,140,073 | $ 340,817 | $ 0.03441853 | $ 0.03489846 |
2024-04-20 | $ 2,937,617 | $ 377,428 | $ 0.03225767 | $ 0.03441853 |
2024-04-19 | $ 2,859,597 | $ 386,885 | $ 0.03144188 | $ 0.03225767 |
2024-04-18 | $ 2,845,557 | $ 309,069 | $ 0.03127470 | $ 0.03144188 |
2024-04-17 | $ 2,965,718 | $ 297,377 | $ 0.03264726 | $ 0.03127470 |
2024-04-16 | $ 3,067,138 | $ 282,684 | $ 0.03352410 | $ 0.03264726 |
2024-04-15 | $ 3,163,350 | $ 218,642 | $ 0.03479086 | $ 0.03352410 |
2024-04-14 | $ 3,247,782 | $ 300,731 | $ 0.03568693 | $ 0.03479086 |
2024-04-13 | $ 4,050,529 | $ 500,970 | $ 0.04455150 | $ 0.03568693 |
2024-04-12 | $ 3,599,775 | $ 331,871 | $ 0.03961097 | $ 0.04455150 |
2024-04-11 | $ 3,812,893 | $ 378,818 | $ 0.04196383 | $ 0.03961097 |
2024-04-10 | $ 3,632,087 | $ 424,248 | $ 0.03987006 | $ 0.04196383 |
2024-04-09 | $ 3,749,825 | $ 370,403 | $ 0.04111899 | $ 0.03987006 |
2024-04-08 | $ 3,707,341 | $ 313,036 | $ 0.04073572 | $ 0.04111899 |
2024-04-07 | $ 3,866,118 | $ 328,533 | $ 0.04269420 | $ 0.04073572 |
2024-04-06 | $ 3,906,364 | $ 374,804 | $ 0.04290882 | $ 0.04269420 |
2024-04-05 | $ 3,751,818 | $ 325,643 | $ 0.04123948 | $ 0.04290882 |
2024-04-04 | $ 3,725,127 | $ 263,585 | $ 0.04102460 | $ 0.04123948 |
需要另一种货币的数据吗?使用我们的API