Stargate Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 96,411,002 | $ 10,368,585 | $ 0.471614 | N/A |
2024-05-08 | $ 97,511,320 | $ 14,959,748 | $ 0.476470 | $ 0.471614 |
2024-05-07 | $ 99,597,430 | $ 21,854,737 | $ 0.487371 | $ 0.476470 |
2024-05-06 | $ 104,187,215 | $ 10,049,293 | $ 0.509870 | $ 0.487371 |
2024-05-05 | $ 104,775,045 | $ 9,887,354 | $ 0.512626 | $ 0.509870 |
2024-05-04 | $ 106,545,184 | $ 16,306,744 | $ 0.521329 | $ 0.512626 |
2024-05-03 | $ 104,066,545 | $ 26,722,702 | $ 0.508549 | $ 0.521329 |
2024-05-02 | $ 101,673,765 | $ 16,779,474 | $ 0.497058 | $ 0.508549 |
2024-05-01 | $ 101,975,816 | $ 18,400,098 | $ 0.497734 | $ 0.497058 |
2024-04-30 | $ 106,533,196 | $ 12,062,905 | $ 0.521408 | $ 0.497734 |
2024-04-29 | $ 108,250,872 | $ 8,058,652 | $ 0.529175 | $ 0.521408 |
2024-04-28 | $ 108,595,652 | $ 16,316,648 | $ 0.532188 | $ 0.529175 |
2024-04-27 | $ 107,869,865 | $ 9,955,674 | $ 0.527833 | $ 0.532188 |
2024-04-26 | $ 110,474,280 | $ 14,260,935 | $ 0.540487 | $ 0.527833 |
2024-04-25 | $ 110,366,907 | $ 15,558,506 | $ 0.540547 | $ 0.540487 |
2024-04-24 | $ 112,684,753 | $ 15,776,437 | $ 0.552128 | $ 0.540547 |
2024-04-23 | $ 114,631,748 | $ 14,603,605 | $ 0.560417 | $ 0.552128 |
2024-04-22 | $ 110,075,092 | $ 12,131,322 | $ 0.538651 | $ 0.560417 |
2024-04-21 | $ 109,701,285 | $ 12,831,223 | $ 0.537267 | $ 0.538651 |
2024-04-20 | $ 104,494,456 | $ 22,848,204 | $ 0.511426 | $ 0.537267 |
2024-04-19 | $ 106,202,112 | $ 13,099,143 | $ 0.519597 | $ 0.511426 |
2024-04-18 | $ 104,127,238 | $ 13,560,512 | $ 0.509551 | $ 0.519597 |
2024-04-17 | $ 104,997,104 | $ 21,561,517 | $ 0.514349 | $ 0.509551 |
2024-04-16 | $ 104,243,792 | $ 22,930,440 | $ 0.510383 | $ 0.514349 |
2024-04-15 | $ 106,810,075 | $ 34,920,033 | $ 0.521032 | $ 0.510383 |
2024-04-14 | $ 102,341,671 | $ 43,292,927 | $ 0.501420 | $ 0.521032 |
2024-04-13 | $ 119,003,744 | $ 37,028,354 | $ 0.582889 | $ 0.501420 |
2024-04-12 | $ 147,489,214 | $ 12,725,489 | $ 0.722009 | $ 0.582889 |
2024-04-11 | $ 151,683,667 | $ 16,766,092 | $ 0.742083 | $ 0.722009 |
2024-04-10 | $ 154,292,558 | $ 18,631,290 | $ 0.754155 | $ 0.742083 |
2024-04-09 | $ 164,311,363 | $ 27,277,388 | $ 0.804015 | $ 0.754155 |
需要另一种货币的数据吗?使用我们的API