Stark Owl USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 66.79 | $ 0.00211479 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 34.17 | $ 0.00207845 | $ 0.00211479 |
2024-06-14 | $ 0.000000000000000000 | $ 12.87 | $ 0.00208824 | $ 0.00207845 |
2024-06-13 | $ 0.000000000000000000 | $ 124.22 | $ 0.00214382 | $ 0.00208824 |
2024-06-12 | $ 0.000000000000000000 | $ 101.06 | $ 0.00210305 | $ 0.00214382 |
2024-06-11 | $ 0.000000000000000000 | $ 69.78 | $ 0.00222157 | $ 0.00210305 |
2024-06-10 | $ 0.000000000000000000 | $ 51.83 | $ 0.00225067 | $ 0.00222157 |
2024-06-09 | $ 0.000000000000000000 | $ 176.87 | $ 0.00225479 | $ 0.00225067 |
2024-06-08 | $ 0.000000000000000000 | $ 220.83 | $ 0.00227112 | $ 0.00225479 |
2024-06-07 | $ 0.000000000000000000 | $ 125.12 | $ 0.00235028 | $ 0.00227112 |
2024-06-06 | $ 0.000000000000000000 | $ 5,331.46 | $ 0.00241391 | $ 0.00235028 |
2024-06-05 | $ 0.000000000000000000 | $ 367.17 | $ 0.00292827 | $ 0.00241391 |
2024-06-04 | $ 0.000000000000000000 | $ 159.74 | $ 0.00294747 | $ 0.00292827 |
2024-06-03 | $ 0.000000000000000000 | $ 235.41 | $ 0.00296703 | $ 0.00294747 |
2024-06-02 | $ 0.000000000000000000 | $ 1,021.94 | $ 0.00302100 | $ 0.00296703 |
2024-06-01 | $ 0.000000000000000000 | $ 42.97 | $ 0.00310171 | $ 0.00302100 |
2024-05-31 | $ 0.000000000000000000 | $ 170.59 | $ 0.00307362 | $ 0.00310171 |
2024-05-30 | $ 0.000000000000000000 | $ 289.12 | $ 0.00314005 | $ 0.00307362 |
2024-05-29 | $ 0.000000000000000000 | $ 153.10 | $ 0.00321461 | $ 0.00314005 |
2024-05-28 | $ 0.000000000000000000 | $ 96.16 | $ 0.00329079 | $ 0.00321461 |
2024-05-27 | $ 0.000000000000000000 | $ 306.03 | $ 0.00325465 | $ 0.00329079 |
2024-05-26 | $ 0.000000000000000000 | $ 342.40 | $ 0.00321297 | $ 0.00325465 |
2024-05-25 | $ 0.000000000000000000 | $ 196.34 | $ 0.00321889 | $ 0.00321297 |
2024-05-24 | $ 0.000000000000000000 | $ 185.38 | $ 0.00331181 | $ 0.00321889 |
2024-05-23 | $ 0.000000000000000000 | $ 293.23 | $ 0.00327539 | $ 0.00331181 |
2024-05-22 | $ 0.000000000000000000 | $ 310.70 | $ 0.00335007 | $ 0.00327539 |
2024-05-21 | $ 0.000000000000000000 | $ 256.38 | $ 0.00326975 | $ 0.00335007 |
2024-05-20 | $ 0.000000000000000000 | $ 175.12 | $ 0.00278514 | $ 0.00326975 |
2024-05-19 | $ 0.000000000000000000 | $ 114.67 | $ 0.00283059 | $ 0.00278514 |
2024-05-18 | $ 0.000000000000000000 | $ 222.53 | $ 0.00284433 | $ 0.00283059 |
2024-05-17 | $ 0.000000000000000000 | $ 420.18 | $ 0.00272344 | $ 0.00284433 |
需要另一种货币的数据吗?使用我们的API