StarkMeta USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 68,869 | $ 0.107603 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 57,606 | $ 0.108188 | $ 0.107603 |
2024-05-19 | $ 0.000000000000000000 | $ 66,918 | $ 0.108218 | $ 0.108188 |
2024-05-18 | $ 0.000000000000000000 | $ 73,647 | $ 0.107347 | $ 0.108218 |
2024-05-17 | $ 0.000000000000000000 | $ 71,183 | $ 0.107000 | $ 0.107347 |
2024-05-16 | $ 0.000000000000000000 | $ 79,073 | $ 0.108309 | $ 0.107000 |
2024-05-15 | $ 0.000000000000000000 | $ 77,206 | $ 0.108157 | $ 0.108309 |
2024-05-14 | $ 0.000000000000000000 | $ 73,131 | $ 0.108181 | $ 0.108157 |
2024-05-13 | $ 0.000000000000000000 | $ 71,268 | $ 0.107639 | $ 0.108181 |
2024-05-12 | $ 0.000000000000000000 | $ 69,169 | $ 0.107479 | $ 0.107639 |
2024-05-11 | $ 0.000000000000000000 | $ 80,120 | $ 0.109165 | $ 0.107479 |
2024-05-10 | $ 0.000000000000000000 | $ 69,020 | $ 0.107696 | $ 0.109165 |
2024-05-09 | $ 0.000000000000000000 | $ 69,961 | $ 0.106779 | $ 0.107696 |
2024-05-08 | $ 0.000000000000000000 | $ 73,531 | $ 0.109282 | $ 0.106779 |
2024-05-07 | $ 0.000000000000000000 | $ 72,450 | $ 0.108810 | $ 0.109282 |
2024-05-06 | $ 0.000000000000000000 | $ 72,991 | $ 0.108928 | $ 0.108810 |
2024-05-05 | $ 0.000000000000000000 | $ 69,177 | $ 0.108927 | $ 0.108928 |
2024-05-04 | $ 0.000000000000000000 | $ 78,496 | $ 0.107454 | $ 0.108927 |
2024-05-03 | $ 0.000000000000000000 | $ 69,521 | $ 0.107883 | $ 0.107454 |
2024-05-02 | $ 0.000000000000000000 | $ 70,882 | $ 0.106872 | $ 0.107883 |
2024-05-01 | $ 0.000000000000000000 | $ 78,377 | $ 0.108872 | $ 0.106872 |
2024-04-30 | $ 0.000000000000000000 | $ 66,456 | $ 0.107737 | $ 0.108872 |
2024-04-29 | $ 0.000000000000000000 | $ 68,321 | $ 0.103995 | $ 0.107737 |
2024-04-28 | $ 0.000000000000000000 | $ 59,258 | $ 0.102636 | $ 0.103995 |
2024-04-27 | $ 0.000000000000000000 | $ 48,027 | $ 0.103991 | $ 0.102636 |
2024-04-26 | $ 0.000000000000000000 | $ 52,209 | $ 0.103210 | $ 0.103991 |
2024-04-25 | $ 0.000000000000000000 | $ 45,663 | $ 0.102319 | $ 0.103210 |
2024-04-24 | $ 0.000000000000000000 | $ 49,657 | $ 0.103027 | $ 0.102319 |
2024-04-23 | $ 0.000000000000000000 | $ 12,652.65 | $ 0.102563 | $ 0.103027 |
2024-04-22 | $ 0.000000000000000000 | $ 77,927 | $ 0.103729 | $ 0.102563 |
2024-04-21 | $ 0.000000000000000000 | $ 131,331 | $ 0.102969 | $ 0.103729 |
需要另一种货币的数据吗?使用我们的API