StarSlax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,758.89 | $ 0.00446915 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,535.78 | $ 0.00443456 | $ 0.00446915 |
2024-05-21 | $ 0.000000000000000000 | $ 3,191.49 | $ 0.00466321 | $ 0.00443456 |
2024-05-20 | $ 0.000000000000000000 | $ 3,548.67 | $ 0.00448842 | $ 0.00466321 |
2024-05-19 | $ 0.000000000000000000 | $ 3,620.82 | $ 0.00477001 | $ 0.00448842 |
2024-05-18 | $ 0.000000000000000000 | $ 3,844.67 | $ 0.00479271 | $ 0.00477001 |
2024-05-17 | $ 0.000000000000000000 | $ 3,814.24 | $ 0.00432541 | $ 0.00479271 |
2024-05-16 | $ 0.000000000000000000 | $ 3,305.67 | $ 0.00434857 | $ 0.00432541 |
2024-05-15 | $ 0.000000000000000000 | $ 3,316.03 | $ 0.00423182 | $ 0.00434857 |
2024-05-14 | $ 0.000000000000000000 | $ 2,096.53 | $ 0.00435922 | $ 0.00423182 |
2024-05-13 | $ 0.000000000000000000 | $ 3,287.07 | $ 0.00412363 | $ 0.00435922 |
2024-05-12 | $ 0.000000000000000000 | $ 3,443.56 | $ 0.00403541 | $ 0.00412363 |
2024-05-11 | $ 0.000000000000000000 | $ 2,934.86 | $ 0.00395013 | $ 0.00403541 |
2024-05-10 | $ 0.000000000000000000 | $ 2,841.58 | $ 0.00384628 | $ 0.00395013 |
2024-05-09 | $ 0.000000000000000000 | $ 3,178.81 | $ 0.00377426 | $ 0.00384628 |
2024-05-08 | $ 0.000000000000000000 | $ 3,797.87 | $ 0.00388315 | $ 0.00377426 |
2024-05-07 | $ 0.000000000000000000 | $ 4,028.39 | $ 0.00388594 | $ 0.00388315 |
2024-05-06 | $ 0.000000000000000000 | $ 3,911.08 | $ 0.00385446 | $ 0.00388594 |
2024-05-05 | $ 0.000000000000000000 | $ 4,570.54 | $ 0.00384045 | $ 0.00385446 |
2024-05-04 | $ 0.000000000000000000 | $ 6,106.18 | $ 0.00385578 | $ 0.00384045 |
2024-05-03 | $ 0.000000000000000000 | $ 4,104.83 | $ 0.00373124 | $ 0.00385578 |
2024-05-02 | $ 0.000000000000000000 | $ 4,860.64 | $ 0.00376936 | $ 0.00373124 |
2024-05-01 | $ 0.000000000000000000 | $ 4,287.63 | $ 0.00374188 | $ 0.00376936 |
2024-04-30 | $ 0.000000000000000000 | $ 12,247.59 | $ 0.00375243 | $ 0.00374188 |
2024-04-29 | $ 0.000000000000000000 | $ 4,249.78 | $ 0.00376743 | $ 0.00375243 |
2024-04-28 | $ 0.000000000000000000 | $ 4,364.63 | $ 0.00377638 | $ 0.00376743 |
2024-04-27 | $ 0.000000000000000000 | $ 3,799.80 | $ 0.00385367 | $ 0.00377638 |
2024-04-26 | $ 0.000000000000000000 | $ 4,180.91 | $ 0.00381699 | $ 0.00385367 |
2024-04-25 | $ 0.000000000000000000 | $ 23,694 | $ 0.00357358 | $ 0.00381699 |
2024-04-24 | $ 0.000000000000000000 | $ 24,518 | $ 0.00364911 | $ 0.00357358 |
2024-04-23 | $ 0.000000000000000000 | $ 3,875.33 | $ 0.00357369 | $ 0.00364911 |
需要另一种货币的数据吗?使用我们的API