STARX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 849.98 | $ 0.087965 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 707.55 | $ 0.081120 | $ 0.087965 |
2024-05-14 | $ 0.000000000000000000 | $ 755.46 | $ 0.074077 | $ 0.081120 |
2024-05-13 | $ 0.000000000000000000 | $ 58.65 | $ 0.074924 | $ 0.074077 |
2024-05-12 | $ 0.000000000000000000 | $ 11.41 | $ 0.071548 | $ 0.074924 |
2024-05-11 | $ 0.000000000000000000 | $ 1,327.91 | $ 0.055945 | $ 0.071548 |
2024-05-10 | $ 0.000000000000000000 | $ 1,022.98 | $ 0.055240 | $ 0.055945 |
2024-05-09 | $ 0.000000000000000000 | $ 3,086.86 | $ 0.054076 | $ 0.055240 |
2024-05-08 | $ 0.000000000000000000 | $ 209.45 | $ 0.060515 | $ 0.054076 |
2024-05-07 | $ 0.000000000000000000 | $ 280.81 | $ 0.053664 | $ 0.060515 |
2024-05-06 | $ 0.000000000000000000 | $ 127.65 | $ 0.055684 | $ 0.053664 |
2024-05-05 | $ 0.000000000000000000 | $ 32.83 | $ 0.060853 | $ 0.055684 |
2024-05-04 | $ 0.000000000000000000 | $ 200.78 | $ 0.062178 | $ 0.060853 |
2024-05-03 | $ 0.000000000000000000 | $ 483.79 | $ 0.062137 | $ 0.062178 |
2024-05-02 | $ 0.000000000000000000 | $ 252.82 | $ 0.057993 | $ 0.062137 |
2024-05-01 | $ 0.000000000000000000 | $ 84.20 | $ 0.052458 | $ 0.057993 |
2024-04-30 | $ 0.000000000000000000 | $ 252.72 | $ 0.069750 | $ 0.052458 |
2024-04-29 | $ 0.000000000000000000 | $ 166.64 | $ 0.04011811 | $ 0.069750 |
2024-04-28 | $ 0.000000000000000000 | $ 7.35 | $ 0.03897566 | $ 0.04011811 |
2024-04-27 | $ 0.000000000000000000 | $ 18.43 | $ 0.03898032 | $ 0.03897566 |
2024-04-26 | $ 0.000000000000000000 | $ 6.01 | $ 0.03999391 | $ 0.03898032 |
2024-04-25 | $ 0.000000000000000000 | $ 0.620604 | $ 0.04010875 | $ 0.03999391 |
2024-04-24 | $ 0.000000000000000000 | $ 1.87 | $ 0.04014570 | $ 0.04010875 |
2024-04-23 | $ 0.000000000000000000 | $ 1.74 | $ 0.04249781 | $ 0.04014570 |
2024-04-22 | $ 0.000000000000000000 | $ 0.393420 | $ 0.04599592 | $ 0.04249781 |
2024-04-21 | $ 0.000000000000000000 | $ 0.681316 | $ 0.04601572 | $ 0.04599592 |
2024-04-20 | $ 0.000000000000000000 | $ 6.35 | $ 0.04475313 | $ 0.04601572 |
2024-04-19 | $ 0.000000000000000000 | $ 0.393399 | $ 0.04467375 | $ 0.04475313 |
2024-04-18 | $ 0.000000000000000000 | $ 0.393114 | $ 0.04464144 | $ 0.04467375 |
2024-04-17 | $ 0.000000000000000000 | $ 4.89 | $ 0.04470485 | $ 0.04464144 |
2024-04-16 | $ 0.000000000000000000 | $ 1.008 | $ 0.04504323 | $ 0.04470485 |
需要另一种货币的数据吗?使用我们的API