Stash Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 273,102 | $ 0.00061067 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 285,471 | $ 0.00061969 | $ 0.00061067 |
2024-05-12 | $ 0.000000000000000000 | $ 282,986 | $ 0.00064173 | $ 0.00061969 |
2024-05-11 | $ 0.000000000000000000 | $ 323,701 | $ 0.00061738 | $ 0.00064173 |
2024-05-10 | $ 0.000000000000000000 | $ 385,422 | $ 0.00080107 | $ 0.00061738 |
2024-05-09 | $ 0.000000000000000000 | $ 373,166 | $ 0.00063354 | $ 0.00080107 |
2024-05-08 | $ 0.000000000000000000 | $ 324,779 | $ 0.00059240 | $ 0.00063354 |
2024-05-07 | $ 0.000000000000000000 | $ 422,288 | $ 0.00073638 | $ 0.00059240 |
2024-05-06 | $ 0.000000000000000000 | $ 270,589 | $ 0.00069156 | $ 0.00073638 |
2024-05-05 | $ 0.000000000000000000 | $ 263,750 | $ 0.00091777 | $ 0.00069156 |
2024-05-04 | $ 0.000000000000000000 | $ 315,778 | $ 0.00087192 | $ 0.00091777 |
2024-05-03 | $ 0.000000000000000000 | $ 379,746 | $ 0.00074938 | $ 0.00087192 |
2024-05-02 | $ 0.000000000000000000 | $ 341,358 | $ 0.00062886 | $ 0.00074938 |
2024-05-01 | $ 0.000000000000000000 | $ 407,583 | $ 0.00044503 | $ 0.00062886 |
2024-04-30 | $ 0.000000000000000000 | $ 424,107 | $ 0.00055557 | $ 0.00044503 |
2024-04-29 | $ 0.000000000000000000 | $ 326,678 | $ 0.00065375 | $ 0.00055557 |
2024-04-28 | $ 0.000000000000000000 | $ 317,080 | $ 0.00077120 | $ 0.00065375 |
2024-04-27 | $ 0.000000000000000000 | $ 420,075 | $ 0.00070379 | $ 0.00077120 |
2024-04-26 | $ 0.000000000000000000 | $ 167,410 | $ 0.00088218 | $ 0.00070379 |
2024-04-25 | $ 0.000000000000000000 | $ 364,450 | $ 0.00096011 | $ 0.00088218 |
2024-04-24 | $ 0.000000000000000000 | $ 207,701 | $ 0.00099758 | $ 0.00096011 |
2024-04-23 | $ 0.000000000000000000 | $ 196,223 | $ 0.00110170 | $ 0.00099758 |
2024-04-22 | $ 0.000000000000000000 | $ 202,238 | $ 0.00115417 | $ 0.00110170 |
2024-04-21 | $ 0.000000000000000000 | $ 265,005 | $ 0.00109775 | $ 0.00115417 |
2024-04-20 | $ 0.000000000000000000 | $ 379,353 | $ 0.00108941 | $ 0.00109775 |
2024-04-19 | $ 0.000000000000000000 | $ 255,108 | $ 0.00104422 | $ 0.00108941 |
2024-04-18 | $ 0.000000000000000000 | $ 233,023 | $ 0.00097990 | $ 0.00104422 |
2024-04-17 | $ 0.000000000000000000 | $ 445,770 | $ 0.00120360 | $ 0.00097990 |
2024-04-16 | $ 0.000000000000000000 | $ 201,660 | $ 0.00106459 | $ 0.00120360 |
2024-04-15 | $ 0.000000000000000000 | $ 294,644 | $ 0.00128158 | $ 0.00106459 |
2024-04-14 | $ 0.000000000000000000 | $ 752,983 | $ 0.00118157 | $ 0.00128158 |
需要另一种货币的数据吗?使用我们的API