STASIS EURO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 132,543,720 | $ 710,985 | $ 1.068 | N/A |
2024-04-27 | $ 132,454,898 | $ 1,064,960 | $ 1.068 | $ 1.068 |
2024-04-26 | $ 133,185,244 | $ 1,935,134 | $ 1.074 | $ 1.068 |
2024-04-25 | $ 133,094,766 | $ 1,238,815 | $ 1.073 | $ 1.074 |
2024-04-24 | $ 133,552,630 | $ 1,650,837 | $ 1.077 | $ 1.073 |
2024-04-23 | $ 133,201,310 | $ 1,458,562 | $ 1.072 | $ 1.077 |
2024-04-22 | $ 132,164,675 | $ 526,322 | $ 1.065 | $ 1.072 |
2024-04-21 | $ 132,142,329 | $ 908,411 | $ 1.065 | $ 1.065 |
2024-04-20 | $ 132,504,199 | $ 1,450,984 | $ 1.067 | $ 1.065 |
2024-04-19 | $ 131,971,028 | $ 1,076,956 | $ 1.063 | $ 1.067 |
2024-04-18 | $ 132,207,168 | $ 1,666,444 | $ 1.065 | $ 1.063 |
2024-04-17 | $ 132,170,297 | $ 1,712,137 | $ 1.064 | $ 1.065 |
2024-04-16 | $ 131,632,679 | $ 1,996,141 | $ 1.061 | $ 1.064 |
2024-04-15 | $ 134,153,804 | $ 80,968 | $ 1.080 | $ 1.061 |
2024-04-14 | $ 133,684,457 | $ 258,883 | $ 1.075 | $ 1.080 |
2024-04-13 | $ 134,061,191 | $ 284,736 | $ 1.081 | $ 1.075 |
2024-04-12 | $ 134,913,108 | $ 522,518 | $ 1.088 | $ 1.081 |
2024-04-11 | $ 135,285,679 | $ 459,322 | $ 1.090 | $ 1.088 |
2024-04-10 | $ 135,147,889 | $ 586,849 | $ 1.087 | $ 1.090 |
2024-04-09 | $ 135,549,207 | $ 288,844 | $ 1.092 | $ 1.087 |
2024-04-08 | $ 134,901,564 | $ 429,206 | $ 1.084 | $ 1.092 |
2024-04-07 | $ 134,436,918 | $ 1,359,592 | $ 1.083 | $ 1.084 |
2024-04-06 | $ 134,545,684 | $ 2,858,842 | $ 1.083 | $ 1.083 |
2024-04-05 | $ 134,559,886 | $ 3,178,229 | $ 1.083 | $ 1.083 |
2024-04-04 | $ 134,296,043 | $ 3,878,948 | $ 1.082 | $ 1.083 |
2024-04-03 | $ 133,679,141 | $ 3,014,256 | $ 1.076 | $ 1.082 |
2024-04-02 | $ 135,204,300 | $ 277,805 | $ 1.089 | $ 1.076 |
2024-04-01 | $ 133,838,978 | $ 1,376,651 | $ 1.078 | $ 1.089 |
2024-03-31 | $ 133,941,619 | $ 2,106,444 | $ 1.078 | $ 1.078 |
2024-03-30 | $ 134,057,894 | $ 2,331,527 | $ 1.080 | $ 1.078 |
2024-03-29 | $ 134,013,172 | $ 3,105,217 | $ 1.080 | $ 1.080 |
需要另一种货币的数据吗?使用我们的API