Stealth USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 903.29 | $ 0.03042528 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 1,026.12 | $ 0.02998240 | $ 0.03042528 |
2024-04-29 | $ 0.000000000000000000 | $ 822.19 | $ 0.02999416 | $ 0.02998240 |
2024-04-28 | $ 0.000000000000000000 | $ 832.43 | $ 0.02998125 | $ 0.02999416 |
2024-04-27 | $ 0.000000000000000000 | $ 986.51 | $ 0.03199861 | $ 0.02998125 |
2024-04-26 | $ 0.000000000000000000 | $ 944.34 | $ 0.03200310 | $ 0.03199861 |
2024-04-25 | $ 0.000000000000000000 | $ 839.87 | $ 0.03199067 | $ 0.03200310 |
2024-04-24 | $ 0.000000000000000000 | $ 955.38 | $ 0.03200288 | $ 0.03199067 |
2024-04-23 | $ 0.000000000000000000 | $ 976.43 | $ 0.03201200 | $ 0.03200288 |
2024-04-22 | $ 0.000000000000000000 | $ 877.84 | $ 0.03201235 | $ 0.03201200 |
2024-04-21 | $ 0.000000000000000000 | $ 943.61 | $ 0.03199661 | $ 0.03201235 |
2024-04-20 | $ 0.000000000000000000 | $ 915.96 | $ 0.03200876 | $ 0.03199661 |
2024-04-19 | $ 0.000000000000000000 | $ 839.40 | $ 0.03201386 | $ 0.03200876 |
2024-04-18 | $ 0.000000000000000000 | $ 996.27 | $ 0.03199766 | $ 0.03201386 |
2024-04-17 | $ 0.000000000000000000 | $ 985.51 | $ 0.03196012 | $ 0.03199766 |
2024-04-16 | $ 0.000000000000000000 | $ 932.08 | $ 0.03200526 | $ 0.03196012 |
2024-04-15 | $ 0.000000000000000000 | $ 1,039.20 | $ 0.03202433 | $ 0.03200526 |
2024-04-14 | $ 0.000000000000000000 | $ 1,022.58 | $ 0.03204383 | $ 0.03202433 |
2024-04-13 | $ 0.000000000000000000 | $ 961.11 | $ 0.03202594 | $ 0.03204383 |
2024-04-12 | $ 0.000000000000000000 | $ 1,060.31 | $ 0.03200411 | $ 0.03202594 |
2024-04-11 | $ 0.000000000000000000 | $ 1,078.34 | $ 0.03900582 | $ 0.03200411 |
2024-04-10 | $ 0.000000000000000000 | $ 1,120.58 | $ 0.03899224 | $ 0.03900582 |
2024-04-09 | $ 0.000000000000000000 | $ 1,104.54 | $ 0.03900560 | $ 0.03899224 |
2024-04-08 | $ 0.000000000000000000 | $ 1,113.04 | $ 0.03902590 | $ 0.03900560 |
2024-04-07 | $ 0.000000000000000000 | $ 1,149.14 | $ 0.03900499 | $ 0.03902590 |
2024-04-06 | $ 0.000000000000000000 | $ 1,166.70 | $ 0.03901616 | $ 0.03900499 |
2024-04-05 | $ 0.000000000000000000 | $ 1,187.25 | $ 0.03901791 | $ 0.03901616 |
2024-04-04 | $ 0.000000000000000000 | $ 1,243.85 | $ 0.03903186 | $ 0.03901791 |
2024-04-03 | $ 0.000000000000000000 | $ 1,203.94 | $ 0.03981395 | $ 0.03903186 |
2024-04-02 | $ 0.000000000000000000 | $ 1,159.69 | $ 0.03981046 | $ 0.03981395 |
2024-04-01 | $ 0.000000000000000000 | $ 1,061.63 | $ 0.03978990 | $ 0.03981046 |
需要另一种货币的数据吗?使用我们的API