Steam Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 11,857,585 | $ 3,197.30 | $ 0.03069124 | N/A |
2024-05-08 | $ 11,857,585 | $ 4,699.26 | $ 0.03178556 | $ 0.03069124 |
2024-05-07 | $ 11,857,585 | $ 286.75 | $ 0.03248849 | $ 0.03178556 |
2024-05-06 | $ 11,857,585 | $ 62.45 | $ 0.03249598 | $ 0.03248849 |
2024-05-05 | $ 11,857,585 | $ 15.00 | $ 0.03228435 | $ 0.03249598 |
2024-05-04 | $ 11,857,585 | $ 3,381.80 | $ 0.03195062 | $ 0.03228435 |
2024-05-03 | $ 11,857,585 | $ 13,148.92 | $ 0.03121761 | $ 0.03195062 |
2024-05-02 | $ 11,857,585 | $ 1,107.63 | $ 0.03068007 | $ 0.03121761 |
2024-05-01 | $ 11,857,585 | $ 519.61 | $ 0.03107126 | $ 0.03068007 |
2024-04-30 | $ 11,857,585 | $ 1,761.47 | $ 0.03093838 | $ 0.03107126 |
2024-04-29 | $ 11,857,585 | $ 2,521.65 | $ 0.03134625 | $ 0.03093838 |
2024-04-28 | $ 11,857,585 | $ 337.09 | $ 0.03052196 | $ 0.03134625 |
2024-04-27 | $ 11,857,585 | $ 458.20 | $ 0.03029914 | $ 0.03052196 |
2024-04-26 | $ 11,857,585 | $ 562.81 | $ 0.03033221 | $ 0.03029914 |
2024-04-25 | $ 11,857,585 | $ 5,104.17 | $ 0.03037668 | $ 0.03033221 |
2024-04-24 | $ 11,857,585 | $ 2,119.71 | $ 0.03133330 | $ 0.03037668 |
2024-04-23 | $ 11,857,585 | $ 453.96 | $ 0.03091709 | $ 0.03133330 |
2024-04-22 | $ 11,857,585 | $ 783.90 | $ 0.03068678 | $ 0.03091709 |
2024-04-21 | $ 11,857,585 | $ 2,193.42 | $ 0.03073411 | $ 0.03068678 |
2024-04-20 | $ 11,857,585 | $ 6,211.27 | $ 0.02991264 | $ 0.03073411 |
2024-04-19 | $ 11,857,585 | $ 298.10 | $ 0.02845958 | $ 0.02991264 |
2024-04-18 | $ 11,857,585 | $ 1,281.23 | $ 0.02819133 | $ 0.02845958 |
2024-04-17 | $ 11,857,585 | $ 173.77 | $ 0.02806711 | $ 0.02819133 |
2024-04-16 | $ 11,857,585 | $ 115.96 | $ 0.02789489 | $ 0.02806711 |
2024-04-15 | $ 11,857,585 | $ 4,439.38 | $ 0.02804595 | $ 0.02789489 |
2024-04-14 | $ 11,857,585 | $ 1,218.20 | $ 0.02932730 | $ 0.02804595 |
2024-04-13 | $ 11,857,585 | $ 638.28 | $ 0.02888798 | $ 0.02932730 |
2024-04-12 | $ 11,857,585 | $ 5,852.66 | $ 0.02885429 | $ 0.02888798 |
2024-04-11 | $ 11,857,585 | $ 1,625.06 | $ 0.02986190 | $ 0.02885429 |
2024-04-10 | $ 11,857,585 | $ 896.25 | $ 0.03001830 | $ 0.02986190 |
2024-04-09 | $ 11,857,585 | $ 62.20 | $ 0.03045941 | $ 0.03001830 |
需要另一种货币的数据吗?使用我们的API