Step Hero USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 27,408 | $ 0.00297638 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 33,893 | $ 0.00310239 | $ 0.00297638 |
2024-06-05 | $ 0.000000000000000000 | $ 31,936 | $ 0.00295434 | $ 0.00310239 |
2024-06-04 | $ 0.000000000000000000 | $ 28,853 | $ 0.00266855 | $ 0.00295434 |
2024-06-03 | $ 0.000000000000000000 | $ 26,132 | $ 0.00253742 | $ 0.00266855 |
2024-06-02 | $ 0.000000000000000000 | $ 29,111 | $ 0.00279045 | $ 0.00253742 |
2024-06-01 | $ 0.000000000000000000 | $ 28,374 | $ 0.00263015 | $ 0.00279045 |
2024-05-31 | $ 0.000000000000000000 | $ 38,267 | $ 0.00265078 | $ 0.00263015 |
2024-05-30 | $ 0.000000000000000000 | $ 29,123 | $ 0.00230603 | $ 0.00265078 |
2024-05-29 | $ 0.000000000000000000 | $ 28,804 | $ 0.00239142 | $ 0.00230603 |
2024-05-28 | $ 0.000000000000000000 | $ 26,748 | $ 0.00222801 | $ 0.00239142 |
2024-05-27 | $ 0.000000000000000000 | $ 27,111 | $ 0.00219896 | $ 0.00222801 |
2024-05-26 | $ 0.000000000000000000 | $ 35,949 | $ 0.00229411 | $ 0.00219896 |
2024-05-25 | $ 0.000000000000000000 | $ 30,875 | $ 0.00180041 | $ 0.00229411 |
2024-05-24 | $ 0.000000000000000000 | $ 38,465 | $ 0.00263352 | $ 0.00180041 |
2024-05-23 | $ 0.000000000000000000 | $ 26,835 | $ 0.00201379 | $ 0.00263352 |
2024-05-22 | $ 0.000000000000000000 | $ 30,736 | $ 0.00191937 | $ 0.00201379 |
2024-05-21 | $ 0.000000000000000000 | $ 27,647 | $ 0.00182610 | $ 0.00191937 |
2024-05-20 | $ 0.000000000000000000 | $ 26,074 | $ 0.00172801 | $ 0.00182610 |
2024-05-19 | $ 0.000000000000000000 | $ 29,095 | $ 0.00182593 | $ 0.00172801 |
2024-05-18 | $ 0.000000000000000000 | $ 26,079 | $ 0.00161133 | $ 0.00182593 |
2024-05-17 | $ 0.000000000000000000 | $ 26,683 | $ 0.00165696 | $ 0.00161133 |
2024-05-16 | $ 0.000000000000000000 | $ 28,445 | $ 0.00166905 | $ 0.00165696 |
2024-05-15 | $ 0.000000000000000000 | $ 26,424 | $ 0.00166550 | $ 0.00166905 |
2024-05-14 | $ 0.000000000000000000 | $ 25,917 | $ 0.00167840 | $ 0.00166550 |
2024-05-13 | $ 0.000000000000000000 | $ 27,064 | $ 0.00172653 | $ 0.00167840 |
2024-05-12 | $ 0.000000000000000000 | $ 27,045 | $ 0.00171148 | $ 0.00172653 |
2024-05-11 | $ 0.000000000000000000 | $ 26,917 | $ 0.00168359 | $ 0.00171148 |
2024-05-10 | $ 0.000000000000000000 | $ 28,942 | $ 0.00169343 | $ 0.00168359 |
2024-05-09 | $ 0.000000000000000000 | $ 26,254 | $ 0.00154743 | $ 0.00169343 |
2024-05-08 | $ 0.000000000000000000 | $ 30,348 | $ 0.00178993 | $ 0.00154743 |
需要另一种货币的数据吗?使用我们的API