GMT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 439,412,214 | $ 42,375,080 | $ 0.227650 | N/A |
2024-05-05 | $ 434,989,744 | $ 35,572,397 | $ 0.225025 | $ 0.227650 |
2024-05-04 | $ 439,720,834 | $ 45,347,147 | $ 0.227169 | $ 0.225025 |
2024-05-03 | $ 423,647,483 | $ 48,002,201 | $ 0.219211 | $ 0.227169 |
2024-05-02 | $ 416,575,069 | $ 87,888,989 | $ 0.214905 | $ 0.219211 |
2024-05-01 | $ 415,269,725 | $ 62,359,010 | $ 0.214071 | $ 0.214905 |
2024-04-30 | $ 448,835,363 | $ 36,989,755 | $ 0.232148 | $ 0.214071 |
2024-04-29 | $ 457,117,884 | $ 24,677,114 | $ 0.237677 | $ 0.232148 |
2024-04-28 | $ 469,395,472 | $ 38,340,596 | $ 0.243093 | $ 0.237677 |
2024-04-27 | $ 467,983,438 | $ 36,540,478 | $ 0.242203 | $ 0.243093 |
2024-04-26 | $ 479,327,368 | $ 47,888,256 | $ 0.247821 | $ 0.242203 |
2024-04-25 | $ 474,624,434 | $ 53,955,584 | $ 0.246044 | $ 0.247821 |
2024-04-24 | $ 505,655,911 | $ 53,379,459 | $ 0.261752 | $ 0.246044 |
2024-04-23 | $ 493,897,772 | $ 59,706,481 | $ 0.255087 | $ 0.261752 |
2024-04-22 | $ 482,717,680 | $ 33,199,544 | $ 0.249875 | $ 0.255087 |
2024-04-21 | $ 495,746,185 | $ 46,896,783 | $ 0.255435 | $ 0.249875 |
2024-04-20 | $ 458,821,669 | $ 68,683,131 | $ 0.236585 | $ 0.255435 |
2024-04-19 | $ 464,299,460 | $ 64,810,359 | $ 0.239112 | $ 0.236585 |
2024-04-18 | $ 453,399,744 | $ 100,480,554 | $ 0.233308 | $ 0.239112 |
2024-04-17 | $ 450,403,249 | $ 83,211,178 | $ 0.231728 | $ 0.233308 |
2024-04-16 | $ 459,959,974 | $ 151,150,358 | $ 0.237191 | $ 0.231728 |
2024-04-15 | $ 509,252,910 | $ 190,969,525 | $ 0.262065 | $ 0.237191 |
2024-04-14 | $ 481,673,108 | $ 296,795,240 | $ 0.246959 | $ 0.262065 |
2024-04-13 | $ 470,651,188 | $ 147,455,294 | $ 0.242839 | $ 0.246959 |
2024-04-12 | $ 553,599,448 | $ 128,893,343 | $ 0.285658 | $ 0.242839 |
2024-04-11 | $ 571,760,756 | $ 100,691,913 | $ 0.295170 | $ 0.285658 |
2024-04-10 | $ 587,277,871 | $ 154,815,334 | $ 0.302914 | $ 0.295170 |
2024-04-09 | $ 621,612,688 | $ 78,859,372 | $ 0.334087 | $ 0.302914 |
2024-04-08 | $ 596,602,236 | $ 57,111,172 | $ 0.320053 | $ 0.334087 |
2024-04-07 | $ 573,185,173 | $ 52,137,378 | $ 0.307312 | $ 0.320053 |
2024-04-06 | $ 569,024,962 | $ 67,341,830 | $ 0.305830 | $ 0.307312 |
需要另一种货币的数据吗?使用我们的API