Sterling Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 7.31 | $ 0.00733228 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 2.59 | $ 0.00727848 | $ 0.00733228 |
2024-05-29 | $ 0.000000000000000000 | $ 4.98 | $ 0.00728720 | $ 0.00727848 |
2024-05-28 | $ 0.000000000000000000 | $ 6.89 | $ 0.00736908 | $ 0.00728720 |
2024-05-27 | $ 0.000000000000000000 | $ 5.08 | $ 0.00734525 | $ 0.00736908 |
2024-05-26 | $ 0.000000000000000000 | $ 4.21 | $ 0.00730742 | $ 0.00734525 |
2024-05-25 | $ 0.000000000000000000 | $ 6.74 | $ 0.00726583 | $ 0.00730742 |
2024-05-24 | $ 0.000000000000000000 | $ 10.53 | $ 0.00728987 | $ 0.00726583 |
2024-05-23 | $ 0.000000000000000000 | $ 2.94 | $ 0.00728868 | $ 0.00728987 |
2024-05-22 | $ 0.000000000000000000 | $ 13.08 | $ 0.00735752 | $ 0.00728868 |
2024-05-21 | $ 0.000000000000000000 | $ 42.17 | $ 0.00731529 | $ 0.00735752 |
2024-05-20 | $ 0.000000000000000000 | $ 2.56 | $ 0.00717673 | $ 0.00731529 |
2024-05-19 | $ 0.000000000000000000 | $ 2.56 | $ 0.00717764 | $ 0.00717673 |
2024-05-18 | $ 0.000000000000000000 | $ 8.16 | $ 0.00716887 | $ 0.00717764 |
2024-05-17 | $ 0.000000000000000000 | $ 1.68 | $ 0.00707908 | $ 0.00716887 |
2024-05-16 | $ 0.000000000000000000 | $ 10.71 | $ 0.00714177 | $ 0.00707908 |
2024-05-15 | $ 0.000000000000000000 | $ 4.56 | $ 0.00704935 | $ 0.00714177 |
2024-05-14 | $ 0.000000000000000000 | $ 4.43 | $ 0.00712594 | $ 0.00704935 |
2024-05-13 | $ 0.000000000000000000 | $ 9.69 | $ 0.00706177 | $ 0.00712594 |
2024-05-12 | $ 0.000000000000000000 | $ 9.69 | $ 0.00706178 | $ 0.00706177 |
2024-05-11 | $ 0.000000000000000000 | $ 15.62 | $ 0.00707761 | $ 0.00706178 |
2024-05-10 | $ 0.000000000000000000 | $ 10.59 | $ 0.00708562 | $ 0.00707761 |
2024-05-09 | $ 0.000000000000000000 | $ 3.67 | $ 0.00708944 | $ 0.00708562 |
2024-05-08 | $ 0.000000000000000000 | $ 5.40 | $ 0.00710030 | $ 0.00708944 |
2024-05-07 | $ 0.000000000000000000 | $ 12.26 | $ 0.00711400 | $ 0.00710030 |
2024-05-06 | $ 0.000000000000000000 | $ 2.39 | $ 0.00719189 | $ 0.00711400 |
2024-05-05 | $ 0.000000000000000000 | $ 2.39 | $ 0.00719817 | $ 0.00719189 |
2024-05-04 | $ 0.000000000000000000 | $ 6.73 | $ 0.00718295 | $ 0.00719817 |
2024-05-03 | $ 0.000000000000000000 | $ 18.98 | $ 0.00715993 | $ 0.00718295 |
2024-05-02 | $ 0.000000000000000000 | $ 9.76 | $ 0.00712897 | $ 0.00715993 |
2024-05-01 | $ 0.000000000000000000 | $ 24.56 | $ 0.00707703 | $ 0.00712897 |
需要另一种货币的数据吗?使用我们的API