Storj USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 77,943,145 | $ 9,391,241 | $ 0.542321 | N/A |
2024-05-05 | $ 77,524,104 | $ 7,827,903 | $ 0.539107 | $ 0.542321 |
2024-05-04 | $ 77,778,145 | $ 11,130,228 | $ 0.539483 | $ 0.539107 |
2024-05-03 | $ 75,741,847 | $ 13,171,234 | $ 0.526313 | $ 0.539483 |
2024-05-02 | $ 73,254,540 | $ 17,248,157 | $ 0.508018 | $ 0.526313 |
2024-05-01 | $ 72,492,272 | $ 15,016,314 | $ 0.502499 | $ 0.508018 |
2024-04-30 | $ 78,624,097 | $ 15,789,261 | $ 0.546647 | $ 0.502499 |
2024-04-29 | $ 78,500,651 | $ 7,923,415 | $ 0.545761 | $ 0.546647 |
2024-04-28 | $ 80,187,705 | $ 13,400,200 | $ 0.557885 | $ 0.545761 |
2024-04-27 | $ 79,249,607 | $ 11,232,834 | $ 0.552288 | $ 0.557885 |
2024-04-26 | $ 78,611,847 | $ 11,892,711 | $ 0.546773 | $ 0.552288 |
2024-04-25 | $ 78,993,499 | $ 13,341,275 | $ 0.549867 | $ 0.546773 |
2024-04-24 | $ 83,814,327 | $ 8,921,898 | $ 0.583281 | $ 0.549867 |
2024-04-23 | $ 82,206,749 | $ 12,348,672 | $ 0.571365 | $ 0.583281 |
2024-04-22 | $ 79,739,055 | $ 10,756,573 | $ 0.554514 | $ 0.571365 |
2024-04-21 | $ 81,683,968 | $ 12,911,379 | $ 0.568315 | $ 0.554514 |
2024-04-20 | $ 76,862,447 | $ 13,069,477 | $ 0.534615 | $ 0.568315 |
2024-04-19 | $ 76,608,914 | $ 12,542,429 | $ 0.532097 | $ 0.534615 |
2024-04-18 | $ 73,330,675 | $ 12,327,206 | $ 0.509322 | $ 0.532097 |
2024-04-17 | $ 75,619,197 | $ 12,190,988 | $ 0.525228 | $ 0.509322 |
2024-04-16 | $ 75,131,354 | $ 16,837,352 | $ 0.523295 | $ 0.525228 |
2024-04-15 | $ 78,350,250 | $ 25,836,560 | $ 0.543680 | $ 0.523295 |
2024-04-14 | $ 72,447,657 | $ 36,771,707 | $ 0.502420 | $ 0.543680 |
2024-04-13 | $ 85,279,156 | $ 31,660,184 | $ 0.593782 | $ 0.502420 |
2024-04-12 | $ 100,311,387 | $ 12,031,295 | $ 0.697864 | $ 0.593782 |
2024-04-11 | $ 100,818,415 | $ 16,450,882 | $ 0.701224 | $ 0.697864 |
2024-04-10 | $ 101,549,995 | $ 19,391,844 | $ 0.704793 | $ 0.701224 |
2024-04-09 | $ 106,452,465 | $ 15,183,067 | $ 0.739314 | $ 0.704793 |
2024-04-08 | $ 102,391,299 | $ 12,598,926 | $ 0.712337 | $ 0.739314 |
2024-04-07 | $ 100,868,265 | $ 10,638,135 | $ 0.701185 | $ 0.712337 |
2024-04-06 | $ 99,839,082 | $ 14,728,518 | $ 0.694313 | $ 0.701185 |
需要另一种货币的数据吗?使用我们的API