Stox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 335,913 | $ 15,918.54 | $ 0.00649761 | N/A |
2024-05-05 | $ 335,673 | $ 16,522.78 | $ 0.00652027 | $ 0.00649761 |
2024-05-04 | $ 341,374 | $ 11,899.04 | $ 0.00662679 | $ 0.00652027 |
2024-05-03 | $ 336,192 | $ 14,374.21 | $ 0.00653120 | $ 0.00662679 |
2024-05-02 | $ 316,895 | $ 18,186.59 | $ 0.00615822 | $ 0.00653120 |
2024-05-01 | $ 314,422 | $ 23,279 | $ 0.00610595 | $ 0.00615822 |
2024-04-30 | $ 323,455 | $ 19,151.97 | $ 0.00627939 | $ 0.00610595 |
2024-04-29 | $ 326,019 | $ 10,679.01 | $ 0.00632878 | $ 0.00627939 |
2024-04-28 | $ 321,545 | $ 23,569 | $ 0.00622968 | $ 0.00632878 |
2024-04-27 | $ 325,449 | $ 539.35 | $ 0.00631395 | $ 0.00622968 |
2024-04-26 | $ 322,751 | $ 5,941.55 | $ 0.00626535 | $ 0.00631395 |
2024-04-25 | $ 326,886 | $ 9,735.75 | $ 0.00633481 | $ 0.00626535 |
2024-04-24 | $ 332,243 | $ 23,948 | $ 0.00646735 | $ 0.00633481 |
2024-04-23 | $ 338,985 | $ 11,653.11 | $ 0.00658097 | $ 0.00646735 |
2024-04-22 | $ 334,155 | $ 23,793 | $ 0.00647346 | $ 0.00658097 |
2024-04-21 | $ 339,569 | $ 12,208.33 | $ 0.00659111 | $ 0.00647346 |
2024-04-20 | $ 334,439 | $ 16,923.31 | $ 0.00649680 | $ 0.00659111 |
2024-04-19 | $ 340,581 | $ 1,357.89 | $ 0.00661505 | $ 0.00649680 |
2024-04-18 | $ 333,664 | $ 6,013.59 | $ 0.00647705 | $ 0.00661505 |
2024-04-17 | $ 339,965 | $ 18,088.33 | $ 0.00659227 | $ 0.00647705 |
2024-04-16 | $ 347,881 | $ 5,407.87 | $ 0.00676501 | $ 0.00659227 |
2024-04-15 | $ 328,767 | $ 126.58 | $ 0.00637928 | $ 0.00676501 |
2024-04-14 | $ 338,694 | $ 16,467.49 | $ 0.00657727 | $ 0.00637928 |
2024-04-13 | $ 406,333 | $ 12,749.01 | $ 0.00788658 | $ 0.00657727 |
2024-04-12 | $ 425,748 | $ 9,433.48 | $ 0.00826820 | $ 0.00788658 |
2024-04-11 | $ 457,249 | $ 155.32 | $ 0.00887762 | $ 0.00826820 |
2024-04-10 | $ 422,869 | $ 6,264.06 | $ 0.00820870 | $ 0.00887762 |
2024-04-09 | $ 414,130 | $ 16,892.17 | $ 0.00804284 | $ 0.00820870 |
2024-04-08 | $ 411,351 | $ 16,511.63 | $ 0.00798704 | $ 0.00804284 |
2024-04-07 | $ 410,183 | $ 16,390.41 | $ 0.00796437 | $ 0.00798704 |
2024-04-06 | $ 410,090 | $ 16,330.10 | $ 0.00796849 | $ 0.00796437 |
需要另一种货币的数据吗?使用我们的API