STP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 108,491,997 | $ 2,182,348 | $ 0.055822 | N/A |
2024-05-22 | $ 110,861,690 | $ 5,301,072 | $ 0.057087 | $ 0.055822 |
2024-05-21 | $ 113,429,361 | $ 30,982,346 | $ 0.058408 | $ 0.057087 |
2024-05-20 | $ 104,948,202 | $ 1,636,551 | $ 0.054058 | $ 0.058408 |
2024-05-19 | $ 108,623,944 | $ 1,563,543 | $ 0.055903 | $ 0.054058 |
2024-05-18 | $ 108,011,698 | $ 1,855,507 | $ 0.055589 | $ 0.055903 |
2024-05-17 | $ 104,987,694 | $ 1,852,409 | $ 0.054014 | $ 0.055589 |
2024-05-16 | $ 106,333,710 | $ 1,966,558 | $ 0.054667 | $ 0.054014 |
2024-05-15 | $ 102,623,318 | $ 2,261,432 | $ 0.052792 | $ 0.054667 |
2024-05-14 | $ 102,189,031 | $ 4,364,466 | $ 0.052545 | $ 0.052792 |
2024-05-13 | $ 105,410,955 | $ 2,947,869 | $ 0.054230 | $ 0.052545 |
2024-05-12 | $ 105,217,740 | $ 2,997,208 | $ 0.054157 | $ 0.054230 |
2024-05-11 | $ 108,713,104 | $ 10,788,373 | $ 0.055934 | $ 0.054157 |
2024-05-10 | $ 112,290,786 | $ 2,105,960 | $ 0.057789 | $ 0.055934 |
2024-05-09 | $ 106,337,543 | $ 2,636,309 | $ 0.054869 | $ 0.057789 |
2024-05-08 | $ 106,203,113 | $ 2,942,811 | $ 0.054585 | $ 0.054869 |
2024-05-07 | $ 107,513,412 | $ 3,942,486 | $ 0.055347 | $ 0.054585 |
2024-05-06 | $ 112,936,471 | $ 2,212,373 | $ 0.058173 | $ 0.055347 |
2024-05-05 | $ 110,783,062 | $ 2,190,982 | $ 0.056998 | $ 0.058173 |
2024-05-04 | $ 109,965,824 | $ 2,084,253 | $ 0.056509 | $ 0.056998 |
2024-05-03 | $ 106,090,687 | $ 1,916,457 | $ 0.054534 | $ 0.056509 |
2024-05-02 | $ 104,233,606 | $ 2,988,685 | $ 0.053532 | $ 0.054534 |
2024-05-01 | $ 105,086,169 | $ 2,893,072 | $ 0.053899 | $ 0.053532 |
2024-04-30 | $ 111,433,651 | $ 6,235,362 | $ 0.057362 | $ 0.053899 |
2024-04-29 | $ 113,088,989 | $ 2,483,019 | $ 0.058253 | $ 0.057362 |
2024-04-28 | $ 112,583,252 | $ 3,297,818 | $ 0.057966 | $ 0.058253 |
2024-04-27 | $ 110,515,585 | $ 2,789,320 | $ 0.056937 | $ 0.057966 |
2024-04-26 | $ 110,649,935 | $ 2,275,632 | $ 0.056941 | $ 0.056937 |
2024-04-25 | $ 111,271,612 | $ 3,107,490 | $ 0.057272 | $ 0.056941 |
2024-04-24 | $ 116,453,248 | $ 4,019,113 | $ 0.060015 | $ 0.057272 |
2024-04-23 | $ 117,059,319 | $ 3,952,128 | $ 0.060182 | $ 0.060015 |
需要另一种货币的数据吗?使用我们的API