Stratis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 164,535,685 | $ 2,105,364 | $ 0.085858 | N/A |
2024-05-04 | $ 159,748,686 | $ 2,180,881 | $ 0.083423 | $ 0.085858 |
2024-05-03 | $ 152,615,143 | $ 1,519,066 | $ 0.079707 | $ 0.083423 |
2024-05-02 | $ 148,575,591 | $ 1,593,003 | $ 0.077566 | $ 0.079707 |
2024-05-01 | $ 149,569,070 | $ 1,711,992 | $ 0.078132 | $ 0.077566 |
2024-04-30 | $ 162,379,865 | $ 1,276,882 | $ 0.084816 | $ 0.078132 |
2024-04-29 | $ 165,322,208 | $ 1,510,487 | $ 0.086367 | $ 0.084816 |
2024-04-28 | $ 168,796,994 | $ 2,706,417 | $ 0.088597 | $ 0.086367 |
2024-04-27 | $ 171,671,662 | $ 8,772,528 | $ 0.090480 | $ 0.088597 |
2024-04-26 | $ 163,961,128 | $ 1,288,201 | $ 0.085845 | $ 0.090480 |
2024-04-25 | $ 164,127,567 | $ 1,877,520 | $ 0.085746 | $ 0.085845 |
2024-04-24 | $ 174,250,561 | $ 1,381,351 | $ 0.091394 | $ 0.085746 |
2024-04-23 | $ 178,846,784 | $ 2,898,334 | $ 0.093728 | $ 0.091394 |
2024-04-22 | $ 177,155,946 | $ 3,943,809 | $ 0.092871 | $ 0.093728 |
2024-04-21 | $ 172,618,112 | $ 11,974,325 | $ 0.090433 | $ 0.092871 |
2024-04-20 | $ 157,406,707 | $ 1,782,961 | $ 0.082561 | $ 0.090433 |
2024-04-19 | $ 158,024,127 | $ 2,213,120 | $ 0.082859 | $ 0.082561 |
2024-04-18 | $ 153,275,818 | $ 2,144,077 | $ 0.080455 | $ 0.082859 |
2024-04-17 | $ 161,329,278 | $ 10,062,052 | $ 0.084715 | $ 0.080455 |
2024-04-16 | $ 153,141,318 | $ 2,333,601 | $ 0.080403 | $ 0.084715 |
2024-04-15 | $ 156,360,873 | $ 2,364,526 | $ 0.082087 | $ 0.080403 |
2024-04-14 | $ 148,641,789 | $ 4,937,133 | $ 0.077685 | $ 0.082087 |
2024-04-13 | $ 176,821,319 | $ 4,235,888 | $ 0.092634 | $ 0.077685 |
2024-04-12 | $ 209,120,350 | $ 2,278,284 | $ 0.109994 | $ 0.092634 |
2024-04-11 | $ 213,412,125 | $ 2,488,165 | $ 0.112123 | $ 0.109994 |
2024-04-10 | $ 215,854,912 | $ 3,603,710 | $ 0.112982 | $ 0.112123 |
2024-04-09 | $ 226,725,799 | $ 4,055,075 | $ 0.119098 | $ 0.112982 |
2024-04-08 | $ 220,612,926 | $ 2,715,294 | $ 0.115837 | $ 0.119098 |
2024-04-07 | $ 218,505,633 | $ 4,027,226 | $ 0.114606 | $ 0.115837 |
2024-04-06 | $ 213,733,838 | $ 2,061,497 | $ 0.111807 | $ 0.114606 |
2024-04-05 | $ 217,402,649 | $ 3,159,446 | $ 0.114436 | $ 0.111807 |
需要另一种货币的数据吗?使用我们的API