Stratum Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 559.48 | $ 0.00908530 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 495.07 | $ 0.00952613 | $ 0.00908530 |
2024-06-01 | $ 0.000000000000000000 | $ 1,599.78 | $ 0.00975146 | $ 0.00952613 |
2024-05-31 | $ 0.000000000000000000 | $ 346.35 | $ 0.00928846 | $ 0.00975146 |
2024-05-30 | $ 0.000000000000000000 | $ 560.86 | $ 0.00935795 | $ 0.00928846 |
2024-05-29 | $ 0.000000000000000000 | $ 712.99 | $ 0.00966535 | $ 0.00935795 |
2024-05-28 | $ 0.000000000000000000 | $ 66.66 | $ 0.01017197 | $ 0.00966535 |
2024-05-27 | $ 0.000000000000000000 | $ 22.27 | $ 0.01009496 | $ 0.01017197 |
2024-05-26 | $ 0.000000000000000000 | $ 107.34 | $ 0.01007420 | $ 0.01009496 |
2024-05-25 | $ 0.000000000000000000 | $ 232.82 | $ 0.01010713 | $ 0.01007420 |
2024-05-24 | $ 0.000000000000000000 | $ 345.83 | $ 0.01039588 | $ 0.01010713 |
2024-05-23 | $ 0.000000000000000000 | $ 1,329.47 | $ 0.01049604 | $ 0.01039588 |
2024-05-22 | $ 0.000000000000000000 | $ 1,233.08 | $ 0.01124266 | $ 0.01049604 |
2024-05-21 | $ 0.000000000000000000 | $ 514.19 | $ 0.01125511 | $ 0.01124266 |
2024-05-20 | $ 0.000000000000000000 | $ 68.42 | $ 0.01052248 | $ 0.01125511 |
2024-05-19 | $ 0.000000000000000000 | $ 174.87 | $ 0.01088081 | $ 0.01052248 |
2024-05-18 | $ 0.000000000000000000 | $ 112.19 | $ 0.01129093 | $ 0.01088081 |
2024-05-17 | $ 0.000000000000000000 | $ 1,210.51 | $ 0.01104777 | $ 0.01129093 |
2024-05-16 | $ 0.000000000000000000 | $ 1,155.97 | $ 0.01182349 | $ 0.01104777 |
2024-05-15 | $ 0.000000000000000000 | $ 472.01 | $ 0.01164243 | $ 0.01182349 |
2024-05-14 | $ 0.000000000000000000 | $ 321.70 | $ 0.01223041 | $ 0.01164243 |
2024-05-13 | $ 0.000000000000000000 | $ 229.38 | $ 0.01238447 | $ 0.01223041 |
2024-05-12 | $ 0.000000000000000000 | $ 237.20 | $ 0.01242822 | $ 0.01238447 |
2024-05-11 | $ 0.000000000000000000 | $ 240.31 | $ 0.01252734 | $ 0.01242822 |
2024-05-10 | $ 0.000000000000000000 | $ 1,310.73 | $ 0.01299878 | $ 0.01252734 |
2024-05-09 | $ 0.000000000000000000 | $ 930.70 | $ 0.01315190 | $ 0.01299878 |
2024-05-08 | $ 0.000000000000000000 | $ 282.36 | $ 0.01396208 | $ 0.01315190 |
2024-05-07 | $ 0.000000000000000000 | $ 182.71 | $ 0.01404465 | $ 0.01396208 |
2024-05-06 | $ 0.000000000000000000 | $ 164.72 | $ 0.01441623 | $ 0.01404465 |
2024-05-05 | $ 0.000000000000000000 | $ 286.32 | $ 0.01424721 | $ 0.01441623 |
2024-05-04 | $ 0.000000000000000000 | $ 575.02 | $ 0.01423198 | $ 0.01424721 |
需要另一种货币的数据吗?使用我们的API