StreamCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 726,835 | $ 0.00194572 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 721,875 | $ 0.00200491 | $ 0.00194572 |
2024-06-12 | $ 0.000000000000000000 | $ 288,305 | $ 0.00201391 | $ 0.00200491 |
2024-06-11 | $ 0.000000000000000000 | $ 766,449 | $ 0.00218107 | $ 0.00201391 |
2024-06-10 | $ 0.000000000000000000 | $ 825,125 | $ 0.00215363 | $ 0.00218107 |
2024-06-09 | $ 0.000000000000000000 | $ 696,721 | $ 0.00215730 | $ 0.00215363 |
2024-06-08 | $ 0.000000000000000000 | $ 500,564 | $ 0.00221903 | $ 0.00215730 |
2024-06-07 | $ 0.000000000000000000 | $ 827,444 | $ 0.00238606 | $ 0.00221903 |
2024-06-06 | $ 0.000000000000000000 | $ 960,929 | $ 0.00241899 | $ 0.00238606 |
2024-06-05 | $ 0.000000000000000000 | $ 555,209 | $ 0.00240664 | $ 0.00241899 |
2024-06-04 | $ 0.000000000000000000 | $ 1,123,205 | $ 0.00248731 | $ 0.00240664 |
2024-06-03 | $ 0.000000000000000000 | $ 536,961 | $ 0.00251130 | $ 0.00248731 |
2024-06-02 | $ 0.000000000000000000 | $ 1,052,936 | $ 0.00254620 | $ 0.00251130 |
2024-06-01 | $ 0.000000000000000000 | $ 1,177,768 | $ 0.00256146 | $ 0.00254620 |
2024-05-31 | $ 0.000000000000000000 | $ 1,056,764 | $ 0.00258164 | $ 0.00256146 |
2024-05-30 | $ 0.000000000000000000 | $ 1,114,318 | $ 0.00259501 | $ 0.00258164 |
2024-05-29 | $ 0.000000000000000000 | $ 1,257,716 | $ 0.00266288 | $ 0.00259501 |
2024-05-28 | $ 0.000000000000000000 | $ 1,378,956 | $ 0.00267425 | $ 0.00266288 |
2024-05-27 | $ 0.000000000000000000 | $ 1,942,253 | $ 0.00264366 | $ 0.00267425 |
2024-05-26 | $ 0.000000000000000000 | $ 2,967,970 | $ 0.00269827 | $ 0.00264366 |
2024-05-25 | $ 0.000000000000000000 | $ 2,837,395 | $ 0.00260660 | $ 0.00269827 |
2024-05-24 | $ 0.000000000000000000 | $ 3,144,969 | $ 0.00259823 | $ 0.00260660 |
2024-05-23 | $ 0.000000000000000000 | $ 3,400,806 | $ 0.00251946 | $ 0.00259823 |
2024-05-22 | $ 0.000000000000000000 | $ 4,312,854 | $ 0.00266550 | $ 0.00251946 |
2024-05-21 | $ 0.000000000000000000 | $ 3,915,199 | $ 0.00268674 | $ 0.00266550 |
2024-05-20 | $ 0.000000000000000000 | $ 3,432,137 | $ 0.00257096 | $ 0.00268674 |
2024-05-19 | $ 0.000000000000000000 | $ 3,592,333 | $ 0.00252674 | $ 0.00257096 |
2024-05-18 | $ 0.000000000000000000 | $ 3,870,801 | $ 0.00260867 | $ 0.00252674 |
2024-05-17 | $ 0.000000000000000000 | $ 3,593,622 | $ 0.00266156 | $ 0.00260867 |
2024-05-16 | $ 0.000000000000000000 | $ 3,206,323 | $ 0.00248991 | $ 0.00266156 |
2024-05-15 | $ 0.000000000000000000 | $ 3,818,721 | $ 0.00245016 | $ 0.00248991 |
需要另一种货币的数据吗?使用我们的API