Streamer Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 12,196.45 | $ 0.00051285 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 23,449 | $ 0.00051116 | $ 0.00051285 |
2024-06-14 | $ 0.000000000000000000 | $ 11,001.41 | $ 0.00054249 | $ 0.00051116 |
2024-06-13 | $ 0.000000000000000000 | $ 19,907.79 | $ 0.00054487 | $ 0.00054249 |
2024-06-12 | $ 0.000000000000000000 | $ 24,207 | $ 0.00061273 | $ 0.00054487 |
2024-06-11 | $ 0.000000000000000000 | $ 23,981 | $ 0.00058206 | $ 0.00061273 |
2024-06-10 | $ 0.000000000000000000 | $ 15,527.89 | $ 0.00061651 | $ 0.00058206 |
2024-06-09 | $ 0.000000000000000000 | $ 23,678 | $ 0.00066429 | $ 0.00061651 |
2024-06-08 | $ 0.000000000000000000 | $ 45,405 | $ 0.00065217 | $ 0.00066429 |
2024-06-07 | $ 0.000000000000000000 | $ 9,105.34 | $ 0.00041610 | $ 0.00065217 |
2024-06-06 | $ 0.000000000000000000 | $ 10,415.44 | $ 0.00042233 | $ 0.00041610 |
2024-06-05 | $ 0.000000000000000000 | $ 12,579.41 | $ 0.00043376 | $ 0.00042233 |
2024-06-04 | $ 0.000000000000000000 | $ 10,363.99 | $ 0.00045201 | $ 0.00043376 |
2024-06-03 | $ 0.000000000000000000 | $ 23,455 | $ 0.00045511 | $ 0.00045201 |
2024-06-02 | $ 0.000000000000000000 | $ 11,049.16 | $ 0.00051547 | $ 0.00045511 |
2024-06-01 | $ 0.000000000000000000 | $ 15,391.17 | $ 0.00051375 | $ 0.00051547 |
2024-05-31 | $ 0.000000000000000000 | $ 8,819.29 | $ 0.00048332 | $ 0.00051375 |
2024-05-30 | $ 0.000000000000000000 | $ 10,488.20 | $ 0.00047830 | $ 0.00048332 |
2024-05-29 | $ 0.000000000000000000 | $ 14,594.42 | $ 0.00047372 | $ 0.00047830 |
2024-05-28 | $ 0.000000000000000000 | $ 9,060.13 | $ 0.00050038 | $ 0.00047372 |
2024-05-27 | $ 0.000000000000000000 | $ 2,473.74 | $ 0.00051752 | $ 0.00050038 |
2024-05-26 | $ 0.000000000000000000 | $ 1,187.25 | $ 0.00044156 | $ 0.00051752 |
2024-05-25 | $ 0.000000000000000000 | $ 11,967.06 | $ 0.00046650 | $ 0.00044156 |
2024-05-24 | $ 0.000000000000000000 | $ 10,660.97 | $ 0.00048731 | $ 0.00046650 |
2024-05-23 | $ 0.000000000000000000 | $ 12,336.79 | $ 0.00048506 | $ 0.00048731 |
2024-05-22 | $ 0.000000000000000000 | $ 12,600.92 | $ 0.00049486 | $ 0.00048506 |
2024-05-21 | $ 0.000000000000000000 | $ 17,891.07 | $ 0.00048894 | $ 0.00049486 |
2024-05-20 | $ 0.000000000000000000 | $ 9,983.07 | $ 0.00046450 | $ 0.00048894 |
2024-05-19 | $ 0.000000000000000000 | $ 12,999.62 | $ 0.00045518 | $ 0.00046450 |
2024-05-18 | $ 0.000000000000000000 | $ 9,580.65 | $ 0.00048453 | $ 0.00045518 |
2024-05-17 | $ 0.000000000000000000 | $ 14,944.81 | $ 0.00048590 | $ 0.00048453 |
需要另一种货币的数据吗?使用我们的API