Streamr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 44,955,048 | $ 2,568,773 | $ 0.058587 | N/A |
2024-05-03 | $ 41,651,574 | $ 2,190,697 | $ 0.054345 | $ 0.058587 |
2024-05-02 | $ 39,913,860 | $ 2,377,243 | $ 0.051893 | $ 0.054345 |
2024-05-01 | $ 39,936,937 | $ 2,174,631 | $ 0.052091 | $ 0.051893 |
2024-04-30 | $ 43,855,041 | $ 1,839,920 | $ 0.057129 | $ 0.052091 |
2024-04-29 | $ 44,433,511 | $ 4,079,928 | $ 0.057934 | $ 0.057129 |
2024-04-28 | $ 48,107,548 | $ 2,492,211 | $ 0.062766 | $ 0.057934 |
2024-04-27 | $ 45,706,681 | $ 2,500,384 | $ 0.059585 | $ 0.062766 |
2024-04-26 | $ 49,029,912 | $ 1,990,118 | $ 0.063845 | $ 0.059585 |
2024-04-25 | $ 49,376,838 | $ 3,376,208 | $ 0.064350 | $ 0.063845 |
2024-04-24 | $ 52,781,333 | $ 2,536,004 | $ 0.068777 | $ 0.064350 |
2024-04-23 | $ 51,401,565 | $ 2,276,573 | $ 0.067004 | $ 0.068777 |
2024-04-22 | $ 48,248,606 | $ 2,170,988 | $ 0.062875 | $ 0.067004 |
2024-04-21 | $ 48,983,030 | $ 2,427,894 | $ 0.063871 | $ 0.062875 |
2024-04-20 | $ 43,740,768 | $ 3,850,995 | $ 0.057036 | $ 0.063871 |
2024-04-19 | $ 43,966,458 | $ 3,028,659 | $ 0.057282 | $ 0.057036 |
2024-04-18 | $ 41,861,667 | $ 8,399,935 | $ 0.054546 | $ 0.057282 |
2024-04-17 | $ 44,755,160 | $ 4,727,240 | $ 0.058287 | $ 0.054546 |
2024-04-16 | $ 40,795,846 | $ 2,926,384 | $ 0.053241 | $ 0.058287 |
2024-04-15 | $ 43,048,090 | $ 3,760,973 | $ 0.056128 | $ 0.053241 |
2024-04-14 | $ 39,871,121 | $ 6,138,296 | $ 0.051868 | $ 0.056128 |
2024-04-13 | $ 49,097,980 | $ 5,197,707 | $ 0.063979 | $ 0.051868 |
2024-04-12 | $ 58,564,331 | $ 3,583,736 | $ 0.076392 | $ 0.063979 |
2024-04-11 | $ 59,212,587 | $ 3,017,887 | $ 0.077158 | $ 0.076392 |
2024-04-10 | $ 58,423,171 | $ 3,398,905 | $ 0.076126 | $ 0.077158 |
2024-04-09 | $ 61,813,608 | $ 4,112,524 | $ 0.080871 | $ 0.076126 |
2024-04-08 | $ 61,236,376 | $ 3,858,373 | $ 0.079813 | $ 0.080871 |
2024-04-07 | $ 58,367,775 | $ 1,848,862 | $ 0.076107 | $ 0.079813 |
2024-04-06 | $ 58,468,351 | $ 3,105,553 | $ 0.076151 | $ 0.076107 |
2024-04-05 | $ 58,602,991 | $ 4,568,277 | $ 0.076439 | $ 0.076151 |
2024-04-04 | $ 55,277,633 | $ 2,999,165 | $ 0.072046 | $ 0.076439 |
需要另一种货币的数据吗?使用我们的API