Street Runner USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 12,966.64 | $ 0.00126196 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 15,073.12 | $ 0.00126615 | $ 0.00126196 |
2024-05-30 | $ 0.000000000000000000 | $ 14,996.97 | $ 0.00134571 | $ 0.00126615 |
2024-05-29 | $ 0.000000000000000000 | $ 36,118 | $ 0.00160027 | $ 0.00134571 |
2024-05-28 | $ 0.000000000000000000 | $ 232,862 | $ 0.00160814 | $ 0.00160027 |
2024-05-27 | $ 0.000000000000000000 | $ 31,972 | $ 0.00214909 | $ 0.00160814 |
2024-05-26 | $ 0.000000000000000000 | $ 14,075.15 | $ 0.00124195 | $ 0.00214909 |
2024-05-25 | $ 0.000000000000000000 | $ 13,785.41 | $ 0.00090281 | $ 0.00124195 |
2024-05-24 | $ 0.000000000000000000 | $ 14,099.02 | $ 0.00090402 | $ 0.00090281 |
2024-05-23 | $ 0.000000000000000000 | $ 14,034.39 | $ 0.00091011 | $ 0.00090402 |
2024-05-22 | $ 0.000000000000000000 | $ 13,725.54 | $ 0.00092675 | $ 0.00091011 |
2024-05-21 | $ 0.000000000000000000 | $ 7,086.70 | $ 0.00094035 | $ 0.00092675 |
2024-05-20 | $ 0.000000000000000000 | $ 9,333.94 | $ 0.00093067 | $ 0.00094035 |
2024-05-19 | $ 0.000000000000000000 | $ 10,467.95 | $ 0.00090118 | $ 0.00093067 |
2024-05-18 | $ 0.000000000000000000 | $ 14,146.11 | $ 0.00087594 | $ 0.00090118 |
2024-05-17 | $ 0.000000000000000000 | $ 13,935.73 | $ 0.00087348 | $ 0.00087594 |
2024-05-16 | $ 0.000000000000000000 | $ 13,597.16 | $ 0.00087513 | $ 0.00087348 |
2024-05-15 | $ 0.000000000000000000 | $ 13,996.08 | $ 0.00087536 | $ 0.00087513 |
2024-05-14 | $ 0.000000000000000000 | $ 13,984.21 | $ 0.00088730 | $ 0.00087536 |
2024-05-13 | $ 0.000000000000000000 | $ 13,725.32 | $ 0.00088962 | $ 0.00088730 |
2024-05-12 | $ 0.000000000000000000 | $ 10,295.06 | $ 0.00089867 | $ 0.00088962 |
2024-05-11 | $ 0.000000000000000000 | $ 5,110.45 | $ 0.00090154 | $ 0.00089867 |
2024-05-10 | $ 0.000000000000000000 | $ 13,748.33 | $ 0.00106797 | $ 0.00090154 |
2024-05-09 | $ 0.000000000000000000 | $ 14,422.88 | $ 0.00092014 | $ 0.00106797 |
2024-05-08 | $ 0.000000000000000000 | $ 13,729.68 | $ 0.00087796 | $ 0.00092014 |
2024-05-07 | $ 0.000000000000000000 | $ 9,052.22 | $ 0.00086496 | $ 0.00087796 |
2024-05-06 | $ 0.000000000000000000 | $ 13,492.91 | $ 0.00088456 | $ 0.00086496 |
2024-05-05 | $ 0.000000000000000000 | $ 13,949.95 | $ 0.00088974 | $ 0.00088456 |
2024-05-04 | $ 0.000000000000000000 | $ 14,128.21 | $ 0.00087588 | $ 0.00088974 |
2024-05-03 | $ 0.000000000000000000 | $ 14,010.91 | $ 0.00092567 | $ 0.00087588 |
2024-05-02 | $ 0.000000000000000000 | $ 13,687.80 | $ 0.00093123 | $ 0.00092567 |
需要另一种货币的数据吗?使用我们的API