STREETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 5,127.68 | $ 0.00075568 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 15,244.19 | $ 0.00075007 | $ 0.00075568 |
2024-06-05 | $ 0.000000000000000000 | $ 6,326.13 | $ 0.00075099 | $ 0.00075007 |
2024-06-04 | $ 0.000000000000000000 | $ 5,407.31 | $ 0.00075102 | $ 0.00075099 |
2024-06-03 | $ 0.000000000000000000 | $ 5,010.96 | $ 0.00075424 | $ 0.00075102 |
2024-06-02 | $ 0.000000000000000000 | $ 6,708.71 | $ 0.00075450 | $ 0.00075424 |
2024-06-01 | $ 0.000000000000000000 | $ 7,376.14 | $ 0.00076720 | $ 0.00075450 |
2024-05-31 | $ 0.000000000000000000 | $ 5,083.19 | $ 0.00076279 | $ 0.00076720 |
2024-05-30 | $ 0.000000000000000000 | $ 20,954 | $ 0.00076007 | $ 0.00076279 |
2024-05-29 | $ 0.000000000000000000 | $ 18,084.84 | $ 0.00075428 | $ 0.00076007 |
2024-05-28 | $ 0.000000000000000000 | $ 7,494.47 | $ 0.00075063 | $ 0.00075428 |
2024-05-27 | $ 0.000000000000000000 | $ 133.13 | $ 0.00086267 | $ 0.00075063 |
2024-05-26 | $ 0.000000000000000000 | $ 3,234.25 | $ 0.00093495 | $ 0.00086267 |
2024-05-25 | $ 0.000000000000000000 | $ 10,997.69 | $ 0.00094378 | $ 0.00093495 |
2024-05-24 | $ 0.000000000000000000 | $ 4,539.56 | $ 0.00094138 | $ 0.00094378 |
2024-05-23 | $ 0.000000000000000000 | $ 6,821.04 | $ 0.00094349 | $ 0.00094138 |
2024-05-22 | $ 0.000000000000000000 | $ 7,953.04 | $ 0.00094083 | $ 0.00094349 |
2024-05-21 | $ 0.000000000000000000 | $ 11,037.43 | $ 0.00095417 | $ 0.00094083 |
2024-05-20 | $ 0.000000000000000000 | $ 3,635.16 | $ 0.00094380 | $ 0.00095417 |
2024-05-19 | $ 0.000000000000000000 | $ 5,850.73 | $ 0.00095217 | $ 0.00094380 |
2024-05-18 | $ 0.000000000000000000 | $ 6,281.78 | $ 0.00095623 | $ 0.00095217 |
2024-05-17 | $ 0.000000000000000000 | $ 5,666.04 | $ 0.00095305 | $ 0.00095623 |
2024-05-16 | $ 0.000000000000000000 | $ 5,112.74 | $ 0.00096021 | $ 0.00095305 |
2024-05-15 | $ 0.000000000000000000 | $ 14,147.99 | $ 0.00095896 | $ 0.00096021 |
2024-05-14 | $ 0.000000000000000000 | $ 7,095.33 | $ 0.00096009 | $ 0.00095896 |
2024-05-13 | $ 0.000000000000000000 | $ 7,710.99 | $ 0.00096429 | $ 0.00096009 |
2024-05-12 | $ 0.000000000000000000 | $ 8,281.81 | $ 0.00096871 | $ 0.00096429 |
2024-05-11 | $ 0.000000000000000000 | $ 12,302.55 | $ 0.00096194 | $ 0.00096871 |
2024-05-10 | $ 0.000000000000000000 | $ 12,279.32 | $ 0.00096295 | $ 0.00096194 |
2024-05-09 | $ 0.000000000000000000 | $ 3,635.77 | $ 0.00096081 | $ 0.00096295 |
2024-05-08 | $ 0.000000000000000000 | $ 4,768.78 | $ 0.00096285 | $ 0.00096081 |
需要另一种货币的数据吗?使用我们的API