Stride Staked Injective USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 580,587 | $ 23,535 | $ 26.74 | N/A |
2024-05-14 | $ 614,229 | $ 69,082 | $ 28.26 | $ 26.74 |
2024-05-13 | $ 638,713 | $ 44,223 | $ 29.47 | $ 28.26 |
2024-05-12 | $ 646,104 | $ 35,733 | $ 29.62 | $ 29.47 |
2024-05-11 | $ 676,080 | $ 18,691.07 | $ 31.04 | $ 29.62 |
2024-05-10 | $ 656,678 | $ 12,703.73 | $ 30.21 | $ 31.04 |
2024-05-09 | $ 629,477 | $ 41,629 | $ 29.11 | $ 30.21 |
2024-05-08 | $ 671,956 | $ 127,310 | $ 31.02 | $ 29.11 |
2024-05-07 | $ 692,805 | $ 221,197 | $ 31.89 | $ 31.02 |
2024-05-06 | $ 653,318 | $ 156,604 | $ 30.20 | $ 31.89 |
2024-05-05 | $ 662,759 | $ 91,724 | $ 30.74 | $ 30.20 |
2024-05-04 | $ 671,351 | $ 165,572 | $ 31.07 | $ 30.74 |
2024-05-03 | $ 643,482 | $ 150,765 | $ 29.14 | $ 31.07 |
2024-05-02 | $ 649,490 | $ 170,200 | $ 29.33 | $ 29.14 |
2024-05-01 | $ 652,648 | $ 113,776 | $ 29.39 | $ 29.33 |
2024-04-30 | $ 704,296 | $ 229,025 | $ 32.09 | $ 29.39 |
2024-04-29 | $ 726,063 | $ 530,381 | $ 31.65 | $ 32.09 |
2024-04-28 | $ 727,279 | $ 54,637 | $ 31.72 | $ 31.65 |
2024-04-27 | $ 715,000 | $ 35,388 | $ 31.18 | $ 31.72 |
2024-04-26 | $ 739,873 | $ 50,670 | $ 32.46 | $ 31.18 |
2024-04-25 | $ 744,016 | $ 109,559 | $ 32.36 | $ 32.46 |
2024-04-24 | $ 788,035 | $ 94,198 | $ 34.21 | $ 32.36 |
2024-04-23 | $ 808,906 | $ 34,766 | $ 35.15 | $ 34.21 |
2024-04-22 | $ 791,642 | $ 1,323.64 | $ 34.50 | $ 35.15 |
2024-04-21 | $ 843,829 | $ 77,245 | $ 36.35 | $ 34.50 |
2024-04-20 | $ 800,238 | $ 401,804 | $ 34.47 | $ 36.35 |
2024-04-19 | $ 785,225 | $ 558,917 | $ 34.15 | $ 34.47 |
2024-04-18 | $ 748,113 | $ 148,606 | $ 32.99 | $ 34.15 |
2024-04-17 | $ 700,113 | $ 78,642 | $ 30.86 | $ 32.99 |
2024-04-16 | $ 676,439 | $ 219,140 | $ 29.93 | $ 30.86 |
2024-04-15 | $ 723,320 | $ 88,524 | $ 32.27 | $ 29.93 |
需要另一种货币的数据吗?使用我们的API