Strip Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 6.00 | $ 0.00961267 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 6.00 | $ 0.00961224 | $ 0.00961267 |
2024-05-13 | $ 0.000000000000000000 | $ 89.11 | $ 0.00948909 | $ 0.00961224 |
2024-05-12 | $ 0.000000000000000000 | $ 61.49 | $ 0.00948785 | $ 0.00948909 |
2024-05-11 | $ 0.000000000000000000 | $ 35.72 | $ 0.00938041 | $ 0.00948785 |
2024-05-10 | $ 0.000000000000000000 | $ 35.72 | $ 0.00938041 | $ 0.00938041 |
2024-05-09 | $ 0.000000000000000000 | $ 135.35 | $ 0.00950811 | $ 0.00938041 |
2024-05-08 | $ 0.000000000000000000 | $ 4.95 | $ 0.00950263 | $ 0.00950811 |
2024-05-07 | $ 0.000000000000000000 | $ 10.01 | $ 0.00959387 | $ 0.00950263 |
2024-05-06 | $ 0.000000000000000000 | $ 0.092513 | $ 0.01339821 | $ 0.00959387 |
2024-05-05 | $ 0.000000000000000000 | $ 0.223525 | $ 0.01331949 | $ 0.01339821 |
2024-05-04 | $ 0.000000000000000000 | $ 0.223525 | $ 0.01331949 | $ 0.01331949 |
2024-05-03 | $ 0.000000000000000000 | $ 0.153804 | $ 0.01322047 | $ 0.01331949 |
2024-05-02 | $ 0.000000000000000000 | $ 5.54 | $ 0.00971293 | $ 0.01322047 |
2024-05-01 | $ 0.000000000000000000 | $ 12.22 | $ 0.00959977 | $ 0.00971293 |
2024-04-30 | $ 0.000000000000000000 | $ 2,853.64 | $ 0.00963235 | $ 0.00959977 |
2024-04-29 | $ 0.000000000000000000 | $ 5,174.78 | $ 0.00971354 | $ 0.00963235 |
2024-04-28 | $ 0.000000000000000000 | $ 5,050.42 | $ 0.00966642 | $ 0.00971354 |
2024-04-27 | $ 0.000000000000000000 | $ 6,488.17 | $ 0.00964589 | $ 0.00966642 |
2024-04-26 | $ 0.000000000000000000 | $ 7,429.24 | $ 0.00961402 | $ 0.00964589 |
2024-04-25 | $ 0.000000000000000000 | $ 7,441.30 | $ 0.00959749 | $ 0.00961402 |
2024-04-24 | $ 0.000000000000000000 | $ 7,356.07 | $ 0.00964433 | $ 0.00959749 |
2024-04-23 | $ 0.000000000000000000 | $ 7,357.08 | $ 0.00960120 | $ 0.00964433 |
2024-04-22 | $ 0.000000000000000000 | $ 7,388.17 | $ 0.00964137 | $ 0.00960120 |
2024-04-21 | $ 0.000000000000000000 | $ 7,484.70 | $ 0.00964049 | $ 0.00964137 |
2024-04-20 | $ 0.000000000000000000 | $ 7,632.12 | $ 0.00958464 | $ 0.00964049 |
2024-04-19 | $ 0.000000000000000000 | $ 6,989.11 | $ 0.00964834 | $ 0.00958464 |
2024-04-18 | $ 0.000000000000000000 | $ 7,350.57 | $ 0.00960125 | $ 0.00964834 |
2024-04-17 | $ 0.000000000000000000 | $ 7,238.22 | $ 0.00962232 | $ 0.00960125 |
2024-04-16 | $ 0.000000000000000000 | $ 7,302.51 | $ 0.00963664 | $ 0.00962232 |
2024-04-15 | $ 0.000000000000000000 | $ 7,542.12 | $ 0.00965342 | $ 0.00963664 |
需要另一种货币的数据吗?使用我们的API