Strips Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 33,591,627 | $ 24,599 | $ 1.11 | N/A |
2024-05-03 | $ 33,507,964 | $ 24,415 | $ 1.11 | $ 1.11 |
2024-05-02 | $ 33,536,366 | $ 22,842 | $ 1.11 | $ 1.11 |
2024-05-01 | $ 33,262,379 | $ 22,139 | $ 1.098 | $ 1.11 |
2024-04-30 | $ 33,235,230 | $ 22,101 | $ 1.097 | $ 1.098 |
2024-04-29 | $ 33,339,700 | $ 22,911 | $ 1.10 | $ 1.097 |
2024-04-28 | $ 32,927,556 | $ 23,973 | $ 1.086 | $ 1.10 |
2024-04-27 | $ 32,993,597 | $ 23,350 | $ 1.089 | $ 1.086 |
2024-04-26 | $ 33,172,069 | $ 24,008 | $ 1.095 | $ 1.089 |
2024-04-25 | $ 33,184,002 | $ 21,577 | $ 1.095 | $ 1.095 |
2024-04-24 | $ 32,490,213 | $ 24,508 | $ 1.072 | $ 1.095 |
2024-04-23 | $ 32,374,185 | $ 26,496 | $ 1.069 | $ 1.072 |
2024-04-22 | $ 32,271,561 | $ 24,141 | $ 1.066 | $ 1.069 |
2024-04-21 | $ 32,291,376 | $ 23,821 | $ 1.067 | $ 1.066 |
2024-04-20 | $ 32,043,409 | $ 25,381 | $ 1.059 | $ 1.067 |
2024-04-19 | $ 31,559,193 | $ 23,036 | $ 1.043 | $ 1.059 |
2024-04-18 | $ 31,614,598 | $ 20,852 | $ 1.046 | $ 1.043 |
2024-04-17 | $ 31,985,282 | $ 18,465.92 | $ 1.054 | $ 1.046 |
2024-04-16 | $ 32,211,607 | $ 16,854.21 | $ 1.065 | $ 1.054 |
2024-04-15 | $ 31,796,955 | $ 20,018 | $ 1.051 | $ 1.065 |
2024-04-14 | $ 32,251,211 | $ 18,560.17 | $ 1.062 | $ 1.051 |
2024-04-13 | $ 32,701,462 | $ 18,272.24 | $ 1.083 | $ 1.062 |
2024-04-12 | $ 26,635,147 | $ 14,997.40 | $ 0.882365 | $ 1.083 |
2024-04-11 | $ 26,377,518 | $ 15,574.50 | $ 0.872703 | $ 0.882365 |
2024-04-10 | $ 25,992,011 | $ 15,973.70 | $ 0.855751 | $ 0.872703 |
2024-04-09 | $ 27,931,783 | $ 15,347.55 | $ 0.919241 | $ 0.855751 |
2024-04-08 | $ 28,015,656 | $ 19,564.52 | $ 0.929578 | $ 0.919241 |
2024-04-07 | $ 25,984,801 | $ 20,147 | $ 0.858504 | $ 0.929578 |
2024-04-06 | $ 26,730,141 | $ 22,523 | $ 0.883365 | $ 0.858504 |
2024-04-05 | $ 26,730,141 | $ 22,523 | $ 0.883365 | $ 0.883365 |
需要另一种货币的数据吗?使用我们的API