Strong USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,798,169 | $ 59,571 | $ 4.50 | N/A |
2024-05-22 | $ 1,867,761 | $ 40,662 | $ 4.67 | $ 4.50 |
2024-05-21 | $ 1,805,977 | $ 68,036 | $ 4.52 | $ 4.67 |
2024-05-20 | $ 1,569,221 | $ 155,945 | $ 3.95 | $ 4.52 |
2024-05-19 | $ 1,600,591 | $ 46,953 | $ 4.00 | $ 3.95 |
2024-05-18 | $ 1,571,105 | $ 18,772.62 | $ 3.93 | $ 4.00 |
2024-05-17 | $ 1,569,396 | $ 30,476 | $ 3.92 | $ 3.93 |
2024-05-16 | $ 1,579,818 | $ 40,985 | $ 3.95 | $ 3.92 |
2024-05-15 | $ 1,526,891 | $ 50,386 | $ 3.82 | $ 3.95 |
2024-05-14 | $ 1,508,326 | $ 23,753 | $ 3.80 | $ 3.82 |
2024-05-13 | $ 1,535,667 | $ 51,873 | $ 3.85 | $ 3.80 |
2024-05-12 | $ 1,538,139 | $ 37,820 | $ 3.84 | $ 3.85 |
2024-05-11 | $ 1,529,058 | $ 126,668 | $ 3.83 | $ 3.84 |
2024-05-10 | $ 1,651,364 | $ 46,889 | $ 4.13 | $ 3.83 |
2024-05-09 | $ 1,568,418 | $ 51,529 | $ 3.94 | $ 4.13 |
2024-05-08 | $ 1,591,413 | $ 10,697.97 | $ 3.99 | $ 3.94 |
2024-05-07 | $ 1,642,484 | $ 15,680.73 | $ 3.87 | $ 3.99 |
2024-05-06 | $ 1,697,884 | $ 36,137 | $ 4.24 | $ 3.87 |
2024-05-05 | $ 1,667,841 | $ 47,170 | $ 4.17 | $ 4.24 |
2024-05-04 | $ 1,636,045 | $ 39,268 | $ 4.12 | $ 4.17 |
2024-05-03 | $ 1,603,763 | $ 23,610 | $ 4.02 | $ 4.12 |
2024-05-02 | $ 1,601,673 | $ 16,039.04 | $ 4.01 | $ 4.02 |
2024-05-01 | $ 1,629,029 | $ 40,070 | $ 4.07 | $ 4.01 |
2024-04-30 | $ 1,737,872 | $ 60,008 | $ 4.37 | $ 4.07 |
2024-04-29 | $ 1,773,408 | $ 551.68 | $ 4.43 | $ 4.37 |
2024-04-28 | $ 1,750,535 | $ 10,236.13 | $ 4.38 | $ 4.43 |
2024-04-27 | $ 1,748,653 | $ 37,643 | $ 4.38 | $ 4.38 |
2024-04-26 | $ 1,780,828 | $ 571,429 | $ 4.45 | $ 4.38 |
2024-04-25 | $ 1,842,069 | $ 78,949 | $ 4.62 | $ 4.45 |
2024-04-24 | $ 1,958,546 | $ 52,425 | $ 4.90 | $ 4.62 |
2024-04-23 | $ 1,985,102 | $ 51,611 | $ 4.96 | $ 4.90 |
需要另一种货币的数据吗?使用我们的API