StrongHands Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 61,116 | $ 15.55 | $ 0.00421278 | N/A |
2024-05-04 | $ 60,956 | $ 641.75 | $ 0.00420083 | $ 0.00421278 |
2024-05-03 | $ 57,210 | $ 51.06 | $ 0.00394157 | $ 0.00420083 |
2024-05-02 | $ 57,488 | $ 44.20 | $ 0.00395330 | $ 0.00394157 |
2024-05-01 | $ 58,917 | $ 435.57 | $ 0.00405488 | $ 0.00395330 |
2024-04-30 | $ 61,617 | $ 454.78 | $ 0.00423317 | $ 0.00405488 |
2024-04-29 | $ 62,980 | $ 17.88 | $ 0.00433560 | $ 0.00423317 |
2024-04-28 | $ 62,433 | $ 31.52 | $ 0.00430348 | $ 0.00433560 |
2024-04-27 | $ 62,811 | $ 25.70 | $ 0.00432362 | $ 0.00430348 |
2024-04-26 | $ 63,970 | $ 252.24 | $ 0.00441141 | $ 0.00432362 |
2024-04-25 | $ 64,534 | $ 724.19 | $ 0.00444785 | $ 0.00441141 |
2024-04-24 | $ 64,140 | $ 44.27 | $ 0.00441895 | $ 0.00444785 |
2024-04-23 | $ 64,260 | $ 342.69 | $ 0.00439942 | $ 0.00441895 |
2024-04-22 | $ 62,510 | $ 28.38 | $ 0.00430488 | $ 0.00439942 |
2024-04-21 | $ 62,055 | $ 34.77 | $ 0.00427503 | $ 0.00430488 |
2024-04-20 | $ 60,574 | $ 130.27 | $ 0.00417678 | $ 0.00427503 |
2024-04-19 | $ 60,166 | $ 43.52 | $ 0.00414628 | $ 0.00417678 |
2024-04-18 | $ 58,862 | $ 53.09 | $ 0.00404719 | $ 0.00414628 |
2024-04-17 | $ 58,654 | $ 190.02 | $ 0.00405307 | $ 0.00404719 |
2024-04-16 | $ 59,789 | $ 48.09 | $ 0.00412456 | $ 0.00405307 |
2024-04-15 | $ 61,189 | $ 87.21 | $ 0.00421378 | $ 0.00412456 |
2024-04-14 | $ 60,269 | $ 213.09 | $ 0.00413683 | $ 0.00421378 |
2024-04-13 | $ 63,443 | $ 438.19 | $ 0.00437663 | $ 0.00413683 |
2024-04-12 | $ 66,029 | $ 27.14 | $ 0.00455216 | $ 0.00437663 |
2024-04-11 | $ 66,346 | $ 66.68 | $ 0.00457159 | $ 0.00455216 |
2024-04-10 | $ 63,901 | $ 37.05 | $ 0.00439954 | $ 0.00457159 |
2024-04-09 | $ 64,559 | $ 23.94 | $ 0.00444396 | $ 0.00439954 |
2024-04-08 | $ 64,476 | $ 36.78 | $ 0.00443108 | $ 0.00444396 |
2024-04-07 | $ 64,364 | $ 7.90 | $ 0.00442483 | $ 0.00443108 |
2024-04-06 | $ 63,791 | $ 15.15 | $ 0.00438905 | $ 0.00442483 |
2024-04-05 | $ 64,894 | $ 190.83 | $ 0.00447558 | $ 0.00438905 |
需要另一种货币的数据吗?使用我们的API