Structure Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 210,098 | $ 1,508,453 | $ 0.00961973 | N/A |
2024-04-28 | $ 209,148 | $ 1,622,466 | $ 0.00962080 | $ 0.00961973 |
2024-04-27 | $ 209,425 | $ 1,833,833 | $ 0.00963377 | $ 0.00962080 |
2024-04-26 | $ 208,981 | $ 1,874,451 | $ 0.00963894 | $ 0.00963377 |
2024-04-25 | $ 201,835 | $ 1,871,028 | $ 0.00922699 | $ 0.00963894 |
2024-04-24 | $ 213,864 | $ 1,673,618 | $ 0.00985238 | $ 0.00922699 |
2024-04-23 | $ 215,719 | $ 1,712,457 | $ 0.00994252 | $ 0.00985238 |
2024-04-22 | $ 210,857 | $ 1,453,898 | $ 0.00970898 | $ 0.00994252 |
2024-04-21 | $ 209,004 | $ 1,724,738 | $ 0.00944823 | $ 0.00970898 |
2024-04-20 | $ 205,304 | $ 2,285,814 | $ 0.00928779 | $ 0.00944823 |
2024-04-19 | $ 214,751 | $ 2,052,620 | $ 0.00974422 | $ 0.00928779 |
2024-04-18 | $ 221,921 | $ 2,079,545 | $ 0.01012399 | $ 0.00974422 |
2024-04-17 | $ 223,370 | $ 2,290,116 | $ 0.01027538 | $ 0.01012399 |
2024-04-16 | $ 216,257 | $ 2,158,432 | $ 0.00996938 | $ 0.01027538 |
2024-04-15 | $ 220,143 | $ 3,007,508 | $ 0.01013595 | $ 0.00996938 |
2024-04-14 | $ 201,719 | $ 2,554,404 | $ 0.00931546 | $ 0.01013595 |
2024-04-13 | $ 199,495 | $ 1,972,666 | $ 0.00919638 | $ 0.00931546 |
2024-04-12 | $ 216,542 | $ 1,918,852 | $ 0.00994442 | $ 0.00919638 |
2024-04-11 | $ 218,472 | $ 1,901,790 | $ 0.01005912 | $ 0.00994442 |
2024-04-10 | $ 217,258 | $ 2,040,422 | $ 0.01002369 | $ 0.01005912 |
2024-04-09 | $ 223,973 | $ 1,790,465 | $ 0.01031377 | $ 0.01002369 |
2024-04-08 | $ 214,281 | $ 1,473,241 | $ 0.00986828 | $ 0.01031377 |
2024-04-07 | $ 215,572 | $ 1,470,579 | $ 0.00989982 | $ 0.00986828 |
2024-04-06 | $ 210,680 | $ 2,067,084 | $ 0.00960681 | $ 0.00989982 |
2024-04-05 | $ 215,648 | $ 1,748,238 | $ 0.00992820 | $ 0.00960681 |
2024-04-04 | $ 209,938 | $ 2,044,308 | $ 0.00967222 | $ 0.00992820 |
2024-04-03 | $ 215,810 | $ 2,278,275 | $ 0.00993600 | $ 0.00967222 |
2024-04-02 | $ 217,452 | $ 1,904,810 | $ 0.01001012 | $ 0.00993600 |
2024-04-01 | $ 248,164 | $ 1,523,948 | $ 0.01126678 | $ 0.01001012 |
2024-03-31 | $ 232,436 | $ 1,707,070 | $ 0.01075000 | $ 0.01126678 |
2024-03-30 | $ 217,634 | $ 1,854,001 | $ 0.01003152 | $ 0.01075000 |
需要另一种货币的数据吗?使用我们的API