Sturdy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 3,560,038 | $ 87,998 | $ 0.683348 | N/A |
2024-05-16 | $ 3,841,471 | $ 85,336 | $ 0.742206 | $ 0.683348 |
2024-05-15 | $ 3,707,768 | $ 77,583 | $ 0.710512 | $ 0.742206 |
2024-05-14 | $ 3,651,638 | $ 136,926 | $ 0.699948 | $ 0.710512 |
2024-05-13 | $ 3,504,915 | $ 97,233 | $ 0.672057 | $ 0.699948 |
2024-05-12 | $ 3,707,887 | $ 89,049 | $ 0.709812 | $ 0.672057 |
2024-05-11 | $ 3,376,316 | $ 102,478 | $ 0.647400 | $ 0.709812 |
2024-05-10 | $ 3,785,250 | $ 120,956 | $ 0.727139 | $ 0.647400 |
2024-05-09 | $ 3,749,993 | $ 142,710 | $ 0.720966 | $ 0.727139 |
2024-05-08 | $ 4,382,302 | $ 118,549 | $ 0.837746 | $ 0.720966 |
2024-05-07 | $ 4,257,441 | $ 211,065 | $ 0.843072 | $ 0.837746 |
2024-05-06 | $ 3,687,594 | $ 72,494 | $ 0.728497 | $ 0.843072 |
2024-05-05 | $ 3,676,303 | $ 91,357 | $ 0.723296 | $ 0.728497 |
2024-05-04 | $ 3,876,044 | $ 148,093 | $ 0.759114 | $ 0.723296 |
2024-05-03 | $ 3,665,043 | $ 291,022 | $ 0.724138 | $ 0.759114 |
2024-05-02 | $ 2,950,174 | $ 63,975 | $ 0.583132 | $ 0.724138 |
2024-05-01 | $ 3,291,879 | $ 143,886 | $ 0.647611 | $ 0.583132 |
2024-04-30 | $ 4,143,487 | $ 94,838 | $ 0.817777 | $ 0.647611 |
2024-04-29 | $ 4,069,485 | $ 99,382 | $ 0.804552 | $ 0.817777 |
2024-04-28 | $ 4,200,892 | $ 81,401 | $ 0.832574 | $ 0.804552 |
2024-04-27 | $ 4,200,866 | $ 57,928 | $ 0.830178 | $ 0.832574 |
2024-04-26 | $ 3,862,609 | $ 92,870 | $ 0.763104 | $ 0.830178 |
2024-04-25 | $ 4,328,848 | $ 97,099 | $ 0.855144 | $ 0.763104 |
2024-04-24 | $ 4,151,266 | $ 62,018 | $ 0.820540 | $ 0.855144 |
2024-04-23 | $ 4,639,761 | $ 82,037 | $ 0.914801 | $ 0.820540 |
2024-04-22 | $ 4,638,776 | $ 62,384 | $ 0.918320 | $ 0.914801 |
2024-04-21 | $ 4,320,890 | $ 128,980 | $ 0.852344 | $ 0.918320 |
2024-04-20 | $ 4,270,723 | $ 149,827 | $ 0.842825 | $ 0.852344 |
2024-04-19 | $ 3,797,520 | $ 67,232 | $ 0.753604 | $ 0.842825 |
2024-04-18 | $ 3,985,153 | $ 100,844 | $ 0.785688 | $ 0.753604 |
2024-04-17 | $ 4,046,674 | $ 88,037 | $ 0.797181 | $ 0.785688 |
需要另一种货币的数据吗?使用我们的API