Subava Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 28.46 | $ 0.000000239357 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 28.84 | $ 0.000000236389 | $ 0.000000239357 |
2024-06-04 | $ 0.000000000000000000 | $ 122.01 | $ 0.000000232627 | $ 0.000000236389 |
2024-06-03 | $ 0.000000000000000000 | $ 104.87 | $ 0.000000236479 | $ 0.000000232627 |
2024-06-02 | $ 0.000000000000000000 | $ 223.77 | $ 0.000000235050 | $ 0.000000236479 |
2024-06-01 | $ 0.000000000000000000 | $ 105.39 | $ 0.000000240496 | $ 0.000000235050 |
2024-05-31 | $ 0.000000000000000000 | $ 222.19 | $ 0.000000240871 | $ 0.000000240496 |
2024-05-30 | $ 0.000000000000000000 | $ 115.98 | $ 0.000000244003 | $ 0.000000240871 |
2024-05-29 | $ 0.000000000000000000 | $ 137.95 | $ 0.000000250948 | $ 0.000000244003 |
2024-05-28 | $ 0.000000000000000000 | $ 311.19 | $ 0.000000258995 | $ 0.000000250948 |
2024-05-27 | $ 0.000000000000000000 | $ 122.29 | $ 0.000000251578 | $ 0.000000258995 |
2024-05-26 | $ 0.000000000000000000 | $ 133.71 | $ 0.000000259654 | $ 0.000000251578 |
2024-05-25 | $ 0.000000000000000000 | $ 207.83 | $ 0.000000260061 | $ 0.000000259654 |
2024-05-24 | $ 0.000000000000000000 | $ 453.60 | $ 0.000000266417 | $ 0.000000260061 |
2024-05-23 | $ 0.000000000000000000 | $ 295.40 | $ 0.000000278620 | $ 0.000000266417 |
2024-05-22 | $ 0.000000000000000000 | $ 849.44 | $ 0.000000288680 | $ 0.000000278620 |
2024-05-21 | $ 0.000000000000000000 | $ 297.19 | $ 0.000000283030 | $ 0.000000288680 |
2024-05-20 | $ 0.000000000000000000 | $ 188.75 | $ 0.000000250870 | $ 0.000000283030 |
2024-05-19 | $ 0.000000000000000000 | $ 27.37 | $ 0.000000262763 | $ 0.000000250870 |
2024-05-18 | $ 0.000000000000000000 | $ 12.97 | $ 0.000000257144 | $ 0.000000262763 |
2024-05-17 | $ 0.000000000000000000 | $ 13.76 | $ 0.000000242835 | $ 0.000000257144 |
2024-05-16 | $ 0.000000000000000000 | $ 152.40 | $ 0.000000246890 | $ 0.000000242835 |
2024-05-15 | $ 0.000000000000000000 | $ 622.23 | $ 0.000000224521 | $ 0.000000246890 |
2024-05-14 | $ 0.000000000000000000 | $ 3.79 | $ 0.000000235368 | $ 0.000000224521 |
2024-05-13 | $ 0.000000000000000000 | $ 69.11 | $ 0.000000240348 | $ 0.000000235368 |
2024-05-12 | $ 0.000000000000000000 | $ 69.11 | $ 0.000000240348 | $ 0.000000240348 |
2024-05-11 | $ 0.000000000000000000 | $ 10.07 | $ 0.000000242310 | $ 0.000000240348 |
2024-05-10 | $ 0.000000000000000000 | $ 30.25 | $ 0.000000252884 | $ 0.000000242310 |
2024-05-09 | $ 0.000000000000000000 | $ 484.87 | $ 0.000000246023 | $ 0.000000252884 |
2024-05-08 | $ 0.000000000000000000 | $ 472.00 | $ 0.000000259809 | $ 0.000000246023 |
2024-05-07 | $ 0.000000000000000000 | $ 255.52 | $ 0.000000274256 | $ 0.000000259809 |
需要另一种货币的数据吗?使用我们的API