SubDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 20,366 | $ 0.00073956 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 14,657.84 | $ 0.00076025 | $ 0.00073956 |
2024-05-15 | $ 0.000000000000000000 | $ 14,638.37 | $ 0.00076257 | $ 0.00076025 |
2024-05-14 | $ 0.000000000000000000 | $ 54,770 | $ 0.00086268 | $ 0.00076257 |
2024-05-13 | $ 0.000000000000000000 | $ 206,645 | $ 0.00106632 | $ 0.00086268 |
2024-05-12 | $ 0.000000000000000000 | $ 107,144 | $ 0.00177916 | $ 0.00106632 |
2024-05-11 | $ 0.000000000000000000 | $ 9,941.39 | $ 0.00060776 | $ 0.00177916 |
2024-05-10 | $ 0.000000000000000000 | $ 10,956.10 | $ 0.00061494 | $ 0.00060776 |
2024-05-09 | $ 0.000000000000000000 | $ 7,765.96 | $ 0.00068526 | $ 0.00061494 |
2024-05-08 | $ 0.000000000000000000 | $ 5,721.12 | $ 0.00066659 | $ 0.00068526 |
2024-05-07 | $ 0.000000000000000000 | $ 12,485.10 | $ 0.00060117 | $ 0.00066659 |
2024-05-06 | $ 0.000000000000000000 | $ 9,754.77 | $ 0.00059681 | $ 0.00060117 |
2024-05-05 | $ 0.000000000000000000 | $ 6,768.23 | $ 0.00058445 | $ 0.00059681 |
2024-05-04 | $ 0.000000000000000000 | $ 10,236.78 | $ 0.00056114 | $ 0.00058445 |
2024-05-03 | $ 0.000000000000000000 | $ 8,580.18 | $ 0.00060308 | $ 0.00056114 |
2024-05-02 | $ 0.000000000000000000 | $ 9,870.68 | $ 0.00061495 | $ 0.00060308 |
2024-05-01 | $ 0.000000000000000000 | $ 11,439.95 | $ 0.00054500 | $ 0.00061495 |
2024-04-30 | $ 0.000000000000000000 | $ 10,107.16 | $ 0.00063674 | $ 0.00054500 |
2024-04-29 | $ 0.000000000000000000 | $ 4,084.95 | $ 0.00067977 | $ 0.00063674 |
2024-04-28 | $ 0.000000000000000000 | $ 8,613.57 | $ 0.00065007 | $ 0.00067977 |
2024-04-27 | $ 0.000000000000000000 | $ 1,851.86 | $ 0.00063578 | $ 0.00065007 |
2024-04-26 | $ 0.000000000000000000 | $ 2,961.61 | $ 0.00065336 | $ 0.00063578 |
2024-04-25 | $ 0.000000000000000000 | $ 5,585.37 | $ 0.00086491 | $ 0.00065336 |
2024-04-24 | $ 0.000000000000000000 | $ 9,290.45 | $ 0.00107085 | $ 0.00086491 |
2024-04-23 | $ 0.000000000000000000 | $ 12,242.76 | $ 0.00112858 | $ 0.00107085 |
2024-04-22 | $ 0.000000000000000000 | $ 13,857.59 | $ 0.00112923 | $ 0.00112858 |
2024-04-21 | $ 0.000000000000000000 | $ 8,445.72 | $ 0.00109640 | $ 0.00112923 |
2024-04-20 | $ 0.000000000000000000 | $ 550.37 | $ 0.00104991 | $ 0.00109640 |
2024-04-19 | $ 0.000000000000000000 | $ 1,470.50 | $ 0.00105592 | $ 0.00104991 |
2024-04-18 | $ 0.000000000000000000 | $ 4,697.43 | $ 0.00117148 | $ 0.00105592 |
2024-04-17 | $ 0.000000000000000000 | $ 5,521.68 | $ 0.00116571 | $ 0.00117148 |
需要另一种货币的数据吗?使用我们的API