Success Kid USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 227,428 | $ 0.04219465 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 161,391 | $ 0.054138 | $ 0.04219465 |
2024-05-13 | $ 0.000000000000000000 | $ 114,323 | $ 0.04640291 | $ 0.054138 |
2024-05-12 | $ 0.000000000000000000 | $ 141,592 | $ 0.04333049 | $ 0.04640291 |
2024-05-11 | $ 0.000000000000000000 | $ 98,204 | $ 0.04351139 | $ 0.04333049 |
2024-05-10 | $ 0.000000000000000000 | $ 114,664 | $ 0.04442592 | $ 0.04351139 |
2024-05-09 | $ 0.000000000000000000 | $ 177,755 | $ 0.04397175 | $ 0.04442592 |
2024-05-08 | $ 0.000000000000000000 | $ 103,897 | $ 0.04487275 | $ 0.04397175 |
2024-05-07 | $ 0.000000000000000000 | $ 340,568 | $ 0.04809575 | $ 0.04487275 |
2024-05-06 | $ 0.000000000000000000 | $ 169,707 | $ 0.04498118 | $ 0.04809575 |
2024-05-05 | $ 0.000000000000000000 | $ 115,456 | $ 0.04840431 | $ 0.04498118 |
2024-05-04 | $ 0.000000000000000000 | $ 142,314 | $ 0.04696909 | $ 0.04840431 |
2024-05-03 | $ 0.000000000000000000 | $ 89,553 | $ 0.04715585 | $ 0.04696909 |
2024-05-02 | $ 0.000000000000000000 | $ 113,221 | $ 0.04615999 | $ 0.04715585 |
2024-05-01 | $ 0.000000000000000000 | $ 107,884 | $ 0.04584365 | $ 0.04615999 |
2024-04-30 | $ 0.000000000000000000 | $ 157,441 | $ 0.052419 | $ 0.04584365 |
2024-04-29 | $ 0.000000000000000000 | $ 103,290 | $ 0.051037 | $ 0.052419 |
2024-04-28 | $ 0.000000000000000000 | $ 143,556 | $ 0.050200 | $ 0.051037 |
2024-04-27 | $ 0.000000000000000000 | $ 93,046 | $ 0.04464480 | $ 0.050200 |
2024-04-26 | $ 0.000000000000000000 | $ 110,926 | $ 0.04619923 | $ 0.04464480 |
2024-04-25 | $ 0.000000000000000000 | $ 194,108 | $ 0.04992831 | $ 0.04619923 |
2024-04-24 | $ 0.000000000000000000 | $ 159,676 | $ 0.062216 | $ 0.04992831 |
2024-04-23 | $ 0.000000000000000000 | $ 143,406 | $ 0.061977 | $ 0.062216 |
2024-04-22 | $ 0.000000000000000000 | $ 127,007 | $ 0.059108 | $ 0.061977 |
2024-04-21 | $ 0.000000000000000000 | $ 250,219 | $ 0.060592 | $ 0.059108 |
2024-04-20 | $ 0.000000000000000000 | $ 348,316 | $ 0.059381 | $ 0.060592 |
2024-04-19 | $ 0.000000000000000000 | $ 137,736 | $ 0.04825661 | $ 0.059381 |
2024-04-18 | $ 0.000000000000000000 | $ 249,237 | $ 0.04025155 | $ 0.04825661 |
2024-04-17 | $ 0.000000000000000000 | $ 224,694 | $ 0.04238540 | $ 0.04025155 |
2024-04-16 | $ 0.000000000000000000 | $ 148,661 | $ 0.051604 | $ 0.04238540 |
2024-04-15 | $ 0.000000000000000000 | $ 277,695 | $ 0.057728 | $ 0.051604 |
需要另一种货币的数据吗?使用我们的API