Sui USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 2,520,785,647 | $ 196,231,088 | $ 1.078 | N/A |
2024-05-17 | $ 2,404,094,089 | $ 249,551,365 | $ 1.027 | $ 1.078 |
2024-05-16 | $ 2,323,328,242 | $ 222,455,548 | $ 0.991279 | $ 1.027 |
2024-05-15 | $ 2,093,525,018 | $ 159,226,206 | $ 0.894890 | $ 0.991279 |
2024-05-14 | $ 2,262,278,009 | $ 172,449,456 | $ 0.967054 | $ 0.894890 |
2024-05-13 | $ 2,346,594,711 | $ 88,459,175 | $ 1.003 | $ 0.967054 |
2024-05-12 | $ 2,321,041,027 | $ 105,714,861 | $ 0.992034 | $ 1.003 |
2024-05-11 | $ 2,359,666,594 | $ 256,948,683 | $ 1.008 | $ 0.992034 |
2024-05-10 | $ 2,400,654,754 | $ 188,624,574 | $ 1.026 | $ 1.008 |
2024-05-09 | $ 2,373,836,604 | $ 180,244,198 | $ 1.013 | $ 1.026 |
2024-05-08 | $ 2,533,596,488 | $ 253,217,313 | $ 1.081 | $ 1.013 |
2024-05-07 | $ 2,561,185,591 | $ 271,378,255 | $ 1.094 | $ 1.081 |
2024-05-06 | $ 2,558,783,413 | $ 182,532,614 | $ 1.094 | $ 1.094 |
2024-05-05 | $ 2,550,683,218 | $ 232,745,209 | $ 1.090 | $ 1.094 |
2024-05-04 | $ 2,600,618,716 | $ 233,507,695 | $ 1.11 | $ 1.090 |
2024-05-03 | $ 2,627,196,455 | $ 144,928,311 | $ 1.12 | $ 1.11 |
2024-05-02 | $ 2,686,467,164 | $ 224,997,650 | $ 1.15 | $ 1.12 |
2024-05-01 | $ 1,483,257,142 | $ 248,824,153 | $ 1.14 | $ 1.15 |
2024-04-30 | $ 1,544,874,882 | $ 156,994,779 | $ 1.19 | $ 1.14 |
2024-04-29 | $ 1,575,629,818 | $ 131,235,704 | $ 1.22 | $ 1.19 |
2024-04-28 | $ 1,574,035,414 | $ 179,521,290 | $ 1.21 | $ 1.22 |
2024-04-27 | $ 1,520,420,625 | $ 130,036,704 | $ 1.17 | $ 1.21 |
2024-04-26 | $ 1,587,004,529 | $ 193,791,743 | $ 1.22 | $ 1.17 |
2024-04-25 | $ 1,619,758,954 | $ 227,961,344 | $ 1.25 | $ 1.22 |
2024-04-24 | $ 1,715,424,502 | $ 173,104,137 | $ 1.32 | $ 1.25 |
2024-04-23 | $ 1,803,810,797 | $ 211,549,656 | $ 1.39 | $ 1.32 |
2024-04-22 | $ 1,774,581,588 | $ 166,512,486 | $ 1.37 | $ 1.39 |
2024-04-21 | $ 1,852,584,916 | $ 197,310,261 | $ 1.43 | $ 1.37 |
2024-04-20 | $ 1,735,116,948 | $ 351,659,564 | $ 1.34 | $ 1.43 |
2024-04-19 | $ 1,624,032,734 | $ 270,663,739 | $ 1.25 | $ 1.34 |
2024-04-18 | $ 1,629,545,156 | $ 388,052,884 | $ 1.26 | $ 1.25 |
需要另一种货币的数据吗?使用我们的API