SuiPad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 4,251,590 | $ 99,775 | $ 0.062884 | N/A |
2024-05-14 | $ 4,153,533 | $ 128,064 | $ 0.061281 | $ 0.062884 |
2024-05-13 | $ 4,732,873 | $ 94,625 | $ 0.069856 | $ 0.061281 |
2024-05-12 | $ 4,835,283 | $ 92,095 | $ 0.071067 | $ 0.069856 |
2024-05-11 | $ 4,742,300 | $ 116,432 | $ 0.069961 | $ 0.071067 |
2024-05-10 | $ 4,844,310 | $ 122,846 | $ 0.071626 | $ 0.069961 |
2024-05-09 | $ 5,134,458 | $ 94,634 | $ 0.075944 | $ 0.071626 |
2024-05-08 | $ 5,374,220 | $ 96,304 | $ 0.079272 | $ 0.075944 |
2024-05-07 | $ 5,573,823 | $ 109,909 | $ 0.082078 | $ 0.079272 |
2024-05-06 | $ 5,860,004 | $ 112,118 | $ 0.086813 | $ 0.082078 |
2024-05-05 | $ 5,917,261 | $ 165,906 | $ 0.089801 | $ 0.086813 |
2024-05-04 | $ 4,921,530 | $ 142,619 | $ 0.074494 | $ 0.089801 |
2024-05-03 | $ 4,427,554 | $ 154,651 | $ 0.067002 | $ 0.074494 |
2024-05-02 | $ 4,272,536 | $ 135,631 | $ 0.064666 | $ 0.067002 |
2024-05-01 | $ 4,421,334 | $ 122,778 | $ 0.066685 | $ 0.064666 |
2024-04-30 | $ 4,710,306 | $ 122,230 | $ 0.071423 | $ 0.066685 |
2024-04-29 | $ 4,824,359 | $ 135,126 | $ 0.073131 | $ 0.071423 |
2024-04-28 | $ 4,706,546 | $ 140,064 | $ 0.071152 | $ 0.073131 |
2024-04-27 | $ 5,135,706 | $ 124,475 | $ 0.077761 | $ 0.071152 |
2024-04-26 | $ 5,438,238 | $ 205,120 | $ 0.082236 | $ 0.077761 |
2024-04-25 | $ 6,118,995 | $ 151,888 | $ 0.092240 | $ 0.082236 |
2024-04-24 | $ 5,634,106 | $ 128,879 | $ 0.086014 | $ 0.092240 |
2024-04-23 | $ 5,962,719 | $ 134,759 | $ 0.091236 | $ 0.086014 |
2024-04-22 | $ 5,597,238 | $ 123,661 | $ 0.084487 | $ 0.091236 |
2024-04-21 | $ 5,671,338 | $ 137,331 | $ 0.086015 | $ 0.084487 |
2024-04-20 | $ 5,545,553 | $ 149,432 | $ 0.083870 | $ 0.086015 |
2024-04-19 | $ 5,210,946 | $ 169,381 | $ 0.079059 | $ 0.083870 |
2024-04-18 | $ 5,799,662 | $ 174,140 | $ 0.087463 | $ 0.079059 |
2024-04-17 | $ 5,283,225 | $ 168,871 | $ 0.079904 | $ 0.087463 |
2024-04-16 | $ 5,546,587 | $ 155,620 | $ 0.084132 | $ 0.079904 |
2024-04-15 | $ 6,139,412 | $ 161,703 | $ 0.092926 | $ 0.084132 |
需要另一种货币的数据吗?使用我们的API