SuiPepe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 3.25 | $ 0.000000003269 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 1.093 | $ 0.000000003661 | $ 0.000000003269 |
2024-06-09 | $ 0.000000000000000000 | $ 8.94 | $ 0.000000003813 | $ 0.000000003661 |
2024-06-08 | $ 0.000000000000000000 | $ 4.31 | $ 0.000000003714 | $ 0.000000003813 |
2024-06-07 | $ 0.000000000000000000 | $ 24.78 | $ 0.000000003815 | $ 0.000000003714 |
2024-06-06 | $ 0.000000000000000000 | $ 7.69 | $ 0.000000003791 | $ 0.000000003815 |
2024-06-05 | $ 0.000000000000000000 | $ 115.40 | $ 0.000000003630 | $ 0.000000003791 |
2024-06-04 | $ 0.000000000000000000 | $ 4.28 | $ 0.000000003663 | $ 0.000000003630 |
2024-06-03 | $ 0.000000000000000000 | $ 2.59 | $ 0.000000003585 | $ 0.000000003663 |
2024-06-02 | $ 0.000000000000000000 | $ 2.59 | $ 0.000000003585 | $ 0.000000003585 |
2024-06-01 | $ 0.000000000000000000 | $ 1.30 | $ 0.000000003601 | $ 0.000000003585 |
2024-05-31 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000003578 | $ 0.000000003601 |
2024-05-30 | $ 0.000000000000000000 | $ 21.07 | $ 0.000000003606 | $ 0.000000003578 |
2024-05-29 | $ 0.000000000000000000 | $ 22.45 | $ 0.000000003643 | $ 0.000000003606 |
2024-05-28 | $ 0.000000000000000000 | $ 14.22 | $ 0.000000003761 | $ 0.000000003643 |
2024-05-27 | $ 0.000000000000000000 | $ 5.51 | $ 0.000000003671 | $ 0.000000003761 |
2024-05-26 | $ 0.000000000000000000 | $ 61.50 | $ 0.000000003691 | $ 0.000000003671 |
2024-05-25 | $ 0.000000000000000000 | $ 3.96 | $ 0.000000003825 | $ 0.000000003691 |
2024-05-24 | $ 0.000000000000000000 | $ 54.00 | $ 0.000000003872 | $ 0.000000003825 |
2024-05-23 | $ 0.000000000000000000 | $ 77.22 | $ 0.000000004017 | $ 0.000000003872 |
2024-05-22 | $ 0.000000000000000000 | $ 22.02 | $ 0.000000004284 | $ 0.000000004017 |
2024-05-21 | $ 0.000000000000000000 | $ 8.30 | $ 0.000000004309 | $ 0.000000004284 |
2024-05-20 | $ 0.000000000000000000 | $ 10.21 | $ 0.000000003854 | $ 0.000000004309 |
2024-05-19 | $ 0.000000000000000000 | $ 144.39 | $ 0.000000004068 | $ 0.000000003854 |
2024-05-18 | $ 0.000000000000000000 | $ 25.47 | $ 0.000000004136 | $ 0.000000004068 |
2024-05-17 | $ 0.000000000000000000 | $ 1.80 | $ 0.000000004540 | $ 0.000000004136 |
2024-05-16 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000004267 | $ 0.000000004540 |
2024-05-15 | $ 0.000000000000000000 | $ 26.44 | $ 0.000000003864 | $ 0.000000004267 |
2024-05-14 | $ 0.000000000000000000 | $ 30.76 | $ 0.000000004182 | $ 0.000000003864 |
2024-05-13 | $ 0.000000000000000000 | $ 4.16 | $ 0.000000004379 | $ 0.000000004182 |
2024-05-12 | $ 0.000000000000000000 | $ 7.01 | $ 0.000000004350 | $ 0.000000004379 |
需要另一种货币的数据吗?使用我们的API