Sukhavati Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 11,580.78 | $ 0.00189750 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 15,467.08 | $ 0.00193585 | $ 0.00189750 |
2024-05-15 | $ 0.000000000000000000 | $ 13,350.22 | $ 0.00200297 | $ 0.00193585 |
2024-05-14 | $ 0.000000000000000000 | $ 13,591.54 | $ 0.00197053 | $ 0.00200297 |
2024-05-13 | $ 0.000000000000000000 | $ 13,955.10 | $ 0.00202995 | $ 0.00197053 |
2024-05-12 | $ 0.000000000000000000 | $ 11,134.96 | $ 0.00202147 | $ 0.00202995 |
2024-05-11 | $ 0.000000000000000000 | $ 10,883.37 | $ 0.00200851 | $ 0.00202147 |
2024-05-10 | $ 0.000000000000000000 | $ 2,247.49 | $ 0.00193638 | $ 0.00200851 |
2024-05-09 | $ 0.000000000000000000 | $ 9,152.66 | $ 0.00193151 | $ 0.00193638 |
2024-05-08 | $ 0.000000000000000000 | $ 12,040.16 | $ 0.00196989 | $ 0.00193151 |
2024-05-07 | $ 0.000000000000000000 | $ 12,569.13 | $ 0.00209363 | $ 0.00196989 |
2024-05-06 | $ 0.000000000000000000 | $ 9,737.31 | $ 0.00194736 | $ 0.00209363 |
2024-05-05 | $ 0.000000000000000000 | $ 14,643.32 | $ 0.00181558 | $ 0.00194736 |
2024-05-04 | $ 0.000000000000000000 | $ 14,787.93 | $ 0.00182632 | $ 0.00181558 |
2024-05-03 | $ 0.000000000000000000 | $ 11,806.73 | $ 0.00192411 | $ 0.00182632 |
2024-05-02 | $ 0.000000000000000000 | $ 13,849.45 | $ 0.00205794 | $ 0.00192411 |
2024-05-01 | $ 0.000000000000000000 | $ 14,277.41 | $ 0.00203798 | $ 0.00205794 |
2024-04-30 | $ 0.000000000000000000 | $ 13,806.50 | $ 0.00207545 | $ 0.00203798 |
2024-04-29 | $ 0.000000000000000000 | $ 15,444.84 | $ 0.00219377 | $ 0.00207545 |
2024-04-28 | $ 0.000000000000000000 | $ 14,477.01 | $ 0.00212437 | $ 0.00219377 |
2024-04-27 | $ 0.000000000000000000 | $ 14,496.92 | $ 0.00209965 | $ 0.00212437 |
2024-04-26 | $ 0.000000000000000000 | $ 18,361.35 | $ 0.00209195 | $ 0.00209965 |
2024-04-25 | $ 0.000000000000000000 | $ 16,997.64 | $ 0.00222227 | $ 0.00209195 |
2024-04-24 | $ 0.000000000000000000 | $ 48,542 | $ 0.00204765 | $ 0.00222227 |
2024-04-23 | $ 0.000000000000000000 | $ 102,349 | $ 0.00277570 | $ 0.00204765 |
2024-04-22 | $ 0.000000000000000000 | $ 15,285.37 | $ 0.00185072 | $ 0.00277570 |
2024-04-21 | $ 0.000000000000000000 | $ 14,351.33 | $ 0.00173895 | $ 0.00185072 |
2024-04-20 | $ 0.000000000000000000 | $ 14,912.75 | $ 0.00179707 | $ 0.00173895 |
2024-04-19 | $ 0.000000000000000000 | $ 15,514.00 | $ 0.00172810 | $ 0.00179707 |
2024-04-18 | $ 0.000000000000000000 | $ 14,360.45 | $ 0.00190509 | $ 0.00172810 |
2024-04-17 | $ 0.000000000000000000 | $ 13,959.05 | $ 0.00193711 | $ 0.00190509 |
需要另一种货币的数据吗?使用我们的API