Superlauncher USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 1,417,620 | $ 361.83 | $ 0.297692 | N/A |
2024-04-28 | $ 1,416,481 | $ 816.24 | $ 0.297957 | $ 0.297692 |
2024-04-27 | $ 1,370,356 | $ 348.71 | $ 0.287865 | $ 0.297957 |
2024-04-26 | $ 1,375,685 | $ 1,375.29 | $ 0.289089 | $ 0.287865 |
2024-04-25 | $ 1,374,241 | $ 1,867.86 | $ 0.288726 | $ 0.289089 |
2024-04-24 | $ 1,399,606 | $ 2,325.64 | $ 0.295030 | $ 0.288726 |
2024-04-23 | $ 1,381,559 | $ 1,331.32 | $ 0.290056 | $ 0.295030 |
2024-04-22 | $ 1,354,356 | $ 675.37 | $ 0.284251 | $ 0.290056 |
2024-04-21 | $ 1,362,144 | $ 419.48 | $ 0.285980 | $ 0.284251 |
2024-04-20 | $ 1,329,906 | $ 2,983.23 | $ 0.279359 | $ 0.285980 |
2024-04-19 | $ 1,291,573 | $ 1,542.98 | $ 0.271335 | $ 0.279359 |
2024-04-18 | $ 1,242,928 | $ 7,303.51 | $ 0.260911 | $ 0.271335 |
2024-04-17 | $ 1,385,671 | $ 617.77 | $ 0.290844 | $ 0.260911 |
2024-04-16 | $ 1,401,293 | $ 2,283.89 | $ 0.293808 | $ 0.290844 |
2024-04-15 | $ 1,397,838 | $ 322.31 | $ 0.293338 | $ 0.293808 |
2024-04-14 | $ 1,342,954 | $ 588.73 | $ 0.281951 | $ 0.293338 |
2024-04-13 | $ 1,442,711 | $ 8.45 | $ 0.303656 | $ 0.281951 |
2024-04-12 | $ 1,564,558 | $ 2,294.02 | $ 0.328692 | $ 0.303656 |
2024-04-11 | $ 1,595,364 | $ 776.05 | $ 0.335347 | $ 0.328692 |
2024-04-10 | $ 1,582,556 | $ 2,263.69 | $ 0.333456 | $ 0.335347 |
2024-04-09 | $ 1,705,393 | $ 825.76 | $ 0.356518 | $ 0.333456 |
2024-04-08 | $ 1,598,878 | $ 6,155.89 | $ 0.335529 | $ 0.356518 |
2024-04-07 | $ 1,564,433 | $ 683.69 | $ 0.328021 | $ 0.335529 |
2024-04-06 | $ 1,537,442 | $ 2,681.39 | $ 0.322201 | $ 0.328021 |
2024-04-05 | $ 1,552,447 | $ 697.40 | $ 0.325933 | $ 0.322201 |
2024-04-04 | $ 1,544,915 | $ 1,172.86 | $ 0.324544 | $ 0.325933 |
2024-04-03 | $ 1,524,958 | $ 483.94 | $ 0.319649 | $ 0.324544 |
2024-04-02 | $ 1,643,199 | $ 1,729.41 | $ 0.344987 | $ 0.319649 |
2024-04-01 | $ 1,697,665 | $ 642.25 | $ 0.356422 | $ 0.344987 |
2024-03-31 | $ 1,629,995 | $ 3,825.54 | $ 0.342527 | $ 0.356422 |
2024-03-30 | $ 1,695,679 | $ 2,451.98 | $ 0.356005 | $ 0.342527 |
需要另一种货币的数据吗?使用我们的API