SuperVerse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 429,504,490 | $ 5,651,811 | $ 0.950938 | N/A |
2024-05-04 | $ 424,801,675 | $ 6,992,967 | $ 0.939372 | $ 0.950938 |
2024-05-03 | $ 413,211,513 | $ 7,198,949 | $ 0.913621 | $ 0.939372 |
2024-05-02 | $ 403,664,120 | $ 9,942,087 | $ 0.890910 | $ 0.913621 |
2024-05-01 | $ 399,384,681 | $ 9,960,687 | $ 0.881955 | $ 0.890910 |
2024-04-30 | $ 418,884,612 | $ 6,300,096 | $ 0.926882 | $ 0.881955 |
2024-04-29 | $ 416,557,259 | $ 6,983,099 | $ 0.922168 | $ 0.926882 |
2024-04-28 | $ 422,999,901 | $ 7,358,828 | $ 0.936528 | $ 0.922168 |
2024-04-27 | $ 419,903,566 | $ 8,366,491 | $ 0.930896 | $ 0.936528 |
2024-04-26 | $ 436,098,881 | $ 7,227,172 | $ 0.965116 | $ 0.930896 |
2024-04-25 | $ 446,111,467 | $ 13,187,427 | $ 0.988686 | $ 0.965116 |
2024-04-24 | $ 481,508,874 | $ 7,815,029 | $ 1.066 | $ 0.988686 |
2024-04-23 | $ 483,002,131 | $ 11,377,755 | $ 1.070 | $ 1.066 |
2024-04-22 | $ 484,705,221 | $ 10,742,037 | $ 1.073 | $ 1.070 |
2024-04-21 | $ 498,406,234 | $ 14,295,219 | $ 1.10 | $ 1.073 |
2024-04-20 | $ 459,939,333 | $ 20,971,628 | $ 1.019 | $ 1.10 |
2024-04-19 | $ 441,958,998 | $ 13,218,165 | $ 0.977640 | $ 1.019 |
2024-04-18 | $ 414,120,763 | $ 16,688,849 | $ 0.916570 | $ 0.977640 |
2024-04-17 | $ 440,049,869 | $ 22,689,614 | $ 0.975386 | $ 0.916570 |
2024-04-16 | $ 434,560,383 | $ 35,439,363 | $ 0.962525 | $ 0.975386 |
2024-04-15 | $ 459,035,314 | $ 29,500,995 | $ 1.016 | $ 0.962525 |
2024-04-14 | $ 412,973,110 | $ 33,050,964 | $ 0.906890 | $ 1.016 |
2024-04-13 | $ 422,514,066 | $ 27,813,727 | $ 0.936223 | $ 0.906890 |
2024-04-12 | $ 482,856,212 | $ 11,112,633 | $ 1.069 | $ 0.936223 |
2024-04-11 | $ 498,830,533 | $ 13,411,174 | $ 1.10 | $ 1.069 |
2024-04-10 | $ 520,754,661 | $ 9,614,154 | $ 1.15 | $ 1.10 |
2024-04-09 | $ 563,931,712 | $ 14,740,949 | $ 1.25 | $ 1.15 |
2024-04-08 | $ 529,964,475 | $ 6,875,578 | $ 1.17 | $ 1.25 |
2024-04-07 | $ 523,781,179 | $ 5,965,698 | $ 1.16 | $ 1.17 |
2024-04-06 | $ 515,254,830 | $ 10,815,210 | $ 1.14 | $ 1.16 |
2024-04-05 | $ 530,216,390 | $ 9,984,225 | $ 1.18 | $ 1.14 |
需要另一种货币的数据吗?使用我们的API