SURFBOARD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 561,817 | $ 273,442 | $ 0.02479499 | N/A |
2024-05-27 | $ 661,482 | $ 205,371 | $ 0.02918626 | $ 0.02479499 |
2024-05-26 | $ 629,963 | $ 159,611 | $ 0.02779773 | $ 0.02918626 |
2024-05-25 | $ 494,424 | $ 130,436 | $ 0.02182260 | $ 0.02779773 |
2024-05-24 | $ 512,732 | $ 135,869 | $ 0.02262041 | $ 0.02182260 |
2024-05-23 | $ 680,855 | $ 20,885 | $ 0.03003374 | $ 0.02262041 |
2024-05-22 | $ 703,528 | $ 304,129 | $ 0.04145232 | $ 0.03003374 |
2024-05-21 | $ 544,270 | $ 83,268 | $ 0.02401021 | $ 0.04145232 |
2024-05-20 | $ 470,029 | $ 201,310 | $ 0.02073799 | $ 0.02401021 |
2024-05-19 | $ 583,493 | $ 144,415 | $ 0.02574404 | $ 0.02073799 |
2024-05-18 | $ 518,912 | $ 160,649 | $ 0.02289768 | $ 0.02574404 |
2024-05-17 | $ 403,399 | $ 91,337 | $ 0.01780017 | $ 0.02289768 |
2024-05-16 | $ 668,776 | $ 199,296 | $ 0.02949013 | $ 0.01780017 |
2024-05-15 | $ 615,059 | $ 205,364 | $ 0.02713602 | $ 0.02949013 |
2024-05-14 | $ 654,805 | $ 244,457 | $ 0.02889480 | $ 0.02713602 |
2024-05-13 | $ 736,561 | $ 613,899 | $ 0.03247999 | $ 0.02889480 |
2024-05-12 | $ 745,137 | $ 290,323 | $ 0.03287814 | $ 0.03247999 |
2024-05-11 | $ 699,352 | $ 746,003 | $ 0.03086099 | $ 0.03287814 |
2024-05-10 | $ 831,861 | $ 534,657 | $ 0.03673633 | $ 0.03086099 |
2024-05-09 | $ 831,563 | $ 633,599 | $ 0.03669349 | $ 0.03673633 |
2024-05-08 | $ 1,140,111 | $ 33,334 | $ 0.050352 | $ 0.03669349 |
2024-05-07 | $ 1,259,106 | $ 608,711 | $ 0.055535 | $ 0.050352 |
2024-05-06 | $ 1,273,856 | $ 119,383 | $ 0.056217 | $ 0.055535 |
2024-05-05 | $ 1,179,361 | $ 202,767 | $ 0.052052 | $ 0.056217 |
2024-05-04 | $ 999,463 | $ 166,626 | $ 0.04412217 | $ 0.052052 |
2024-05-03 | $ 1,226,389 | $ 424,317 | $ 0.054097 | $ 0.04412217 |
2024-05-02 | $ 1,224,162 | $ 168,872 | $ 0.053942 | $ 0.054097 |
2024-05-01 | $ 1,757,017 | $ 352,733 | $ 0.077538 | $ 0.053942 |
2024-04-30 | $ 1,170,337 | $ 323,967 | $ 0.051646 | $ 0.077538 |
2024-04-29 | $ 1,473,832 | $ 512,168 | $ 0.064905 | $ 0.051646 |
2024-04-28 | $ 1,636,341 | $ 244,642 | $ 0.072231 | $ 0.064905 |
需要另一种货币的数据吗?使用我们的API